時価総額 $2.28T
0.95%
ボリューム24h $149.40B
-26.33%
BTC % 52.73%
0.58%
ETH % 13.56%
0.88%
硬貨
28.633
+16
取引所
885
最後の更新
1 分 前
Taylor Swift (SWIFTIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.024198 | $0.024198 | $0.025629 | $0.025629 | $197 | - |
| Aug-27 2024 | $0.025629 | $0.024467 | $0.027962 | $0.024619 | $3,816 | - |
| Aug-26 2024 | $0.024619 | $0.024602 | $0.025136 | $0.024914 | $1,191 | - |
| Aug-25 2024 | $0.024914 | $0.024258 | $0.030457 | $0.030457 | $4,337 | - |
| Aug-24 2024 | $0.030457 | $0.028208 | $0.032356 | $0.028208 | $9,102 | - |
| Aug-23 2024 | $0.028208 | $0.028208 | $0.030344 | $0.02937 | $5,753 | - |
| Aug-22 2024 | $0.028872 | $0.028174 | $0.036582 | $0.036582 | $9,276 | - |
| Aug-21 2024 | $0.036582 | $0.036582 | $0.036582 | $0.036582 | - | - |
| Aug-20 2024 | $0.036582 | $0.036582 | $0.040759 | $0.040279 | $4,673 | - |
| Aug-19 2024 | $0.040279 | $0.029313 | $0.054914 | $0.029313 | $73,779 | - |
| Aug-18 2024 | $0.030884 | $0.024773 | $0.033139 | $0.024773 | $10,703 | - |
| Aug-17 2024 | $0.02375 | $0.020933 | $0.024167 | $0.020933 | $2,857 | - |
| Aug-16 2024 | $0.020933 | $0.020933 | $0.0214 | $0.020957 | $2,626 | - |
| Aug-15 2024 | $0.020957 | $0.020957 | $0.022341 | $0.022341 | $423 | - |
| Aug-14 2024 | $0.022341 | $0.02188 | $0.022369 | $0.022369 | $276 | - |