時価総額 $2.64T
1.86%
ボリューム24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
硬貨
28.272
+1
取引所
885
最後の更新
16 秒 前
Taylor Swift (SWIFTIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.022141 | $0.021828 | $0.024604 | $0.024604 | $6,329 | - |
| Jul-27 2024 | $0.024604 | $0.024604 | $0.025117 | $0.024973 | $1,049 | - |
| Jul-26 2024 | $0.024973 | $0.0235 | $0.024973 | $0.0235 | $1,657 | - |
| Jul-25 2024 | $0.0235 | $0.0235 | $0.02645 | $0.02645 | $2,802 | - |
| Jul-24 2024 | $0.02645 | $0.02645 | $0.029715 | $0.029715 | $2,163 | - |
| Jul-23 2024 | $0.029715 | $0.029715 | $0.030875 | $0.030875 | $2,969 | - |
| Jul-22 2024 | $0.030875 | $0.0274 | $0.030875 | $0.027902 | $6,225 | - |
| Jul-21 2024 | $0.027902 | $0.024879 | $0.029336 | $0.027106 | $7,244 | - |
| Jul-20 2024 | $0.025948 | $0.025948 | $0.027059 | $0.026112 | $1,885 | - |
| Jul-19 2024 | $0.026112 | $0.026112 | $0.027429 | $0.027429 | $1,063 | - |
| Jul-18 2024 | $0.027429 | $0.024624 | $0.027429 | $0.025142 | $6,673 | - |
| Jul-17 2024 | $0.025142 | $0.020932 | $0.025195 | $0.021487 | $14,678 | - |
| Jul-16 2024 | $0.022106 | $0.022106 | $0.028306 | $0.028306 | $7,087 | - |
| Jul-15 2024 | $0.028306 | $0.028216 | $0.028924 | $0.028216 | $1,279 | - |
| Jul-14 2024 | $0.028216 | $0.027792 | $0.029786 | $0.029786 | $4,112 | - |