時価総額 $2.22T
2.92%
ボリューム24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
硬貨
28.741
+2
取引所
885
最後の更新
3 分 前
Taylor Swift (SWIFTIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.020911 | $0.020597 | $0.022661 | $0.022661 | $2,012 | - |
| Sep-11 2024 | $0.022661 | $0.019936 | $0.032681 | $0.021238 | $56,798 | - |
| Sep-10 2024 | $0.021238 | $0.021238 | $0.021238 | $0.021238 | - | - |
| Sep-09 2024 | $0.021238 | $0.020758 | $0.021238 | $0.020758 | $228 | - |
| Sep-08 2024 | $0.020758 | $0.020628 | $0.020758 | $0.020628 | $32 | - |
| Sep-07 2024 | $0.020628 | $0.020146 | $0.020656 | $0.020509 | $1,155 | - |
| Sep-06 2024 | $0.020509 | $0.020509 | $0.023457 | $0.023252 | $754 | - |
| Sep-05 2024 | $0.023252 | $0.023034 | $0.025566 | $0.024691 | $3,173 | - |
| Sep-04 2024 | $0.024691 | $0.024691 | $0.025684 | $0.025684 | $1,211 | - |
| Sep-03 2024 | $0.02476 | $0.024601 | $0.025045 | $0.025045 | $1,146 | - |
| Sep-02 2024 | $0.025045 | $0.024553 | $0.025045 | $0.024553 | $250 | - |
| Sep-01 2024 | $0.024553 | $0.024553 | $0.030238 | $0.030238 | $2,840 | - |
| Aug-31 2024 | $0.030238 | $0.022785 | $0.030775 | $0.024079 | $6,024 | - |
| Aug-30 2024 | $0.024079 | $0.024079 | $0.026611 | $0.025771 | $3,241 | - |
| Aug-29 2024 | $0.025771 | $0.024198 | $0.025771 | $0.024198 | $366 | - |