時価総額 $2.53T
4.9%
ボリューム24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
硬貨
29.412
+12
取引所
885
最後の更新
2 秒 前
Taylor Swift (SWIFTIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.012978 | $0.012773 | $0.012978 | $0.012907 | $341 | - |
| Nov-03 2024 | $0.012907 | $0.012776 | $0.013845 | $0.013845 | $804 | - |
| Nov-02 2024 | $0.013845 | $0.013277 | $0.015724 | $0.015221 | $6,373 | - |
| Nov-01 2024 | $0.015221 | $0.015221 | $0.018463 | $0.018463 | $1,954 | - |
| Oct-31 2024 | $0.018463 | $0.017108 | $0.018707 | $0.017108 | $1,476 | - |
| Oct-30 2024 | $0.017108 | $0.016914 | $0.017108 | $0.016914 | $301 | - |
| Oct-29 2024 | $0.016914 | $0.016914 | $0.017319 | $0.017185 | $679 | - |
| Oct-28 2024 | $0.017185 | $0.016474 | $0.0173 | $0.016474 | $1,447 | - |
| Oct-27 2024 | $0.016474 | $0.015638 | $0.016474 | $0.016201 | $2,126 | - |
| Oct-26 2024 | $0.016201 | $0.015863 | $0.016228 | $0.016228 | $240 | - |
| Oct-25 2024 | $0.016228 | $0.015568 | $0.016228 | $0.015568 | $508 | - |
| Oct-24 2024 | $0.015568 | $0.015568 | $0.015568 | $0.015568 | - | - |
| Oct-23 2024 | $0.015568 | $0.015568 | $0.017158 | $0.017158 | $1,232 | - |
| Oct-22 2024 | $0.017158 | $0.017158 | $0.020507 | $0.020507 | $2,311 | - |
| Oct-21 2024 | $0.020507 | $0.017976 | $0.020794 | $0.017976 | $2,757 | - |