時価総額 $2.41T
0.34%
ボリューム24h $119.05B
-45.45%
BTC % 52.53%
0.22%
ETH % 13.79%
0.21%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.030457 | $0.028208 | $0.032356 | $0.028208 | $9,102 | - |
Aug-23 2024 | $0.028208 | $0.028208 | $0.030344 | $0.02937 | $5,753 | - |
Aug-22 2024 | $0.028872 | $0.028174 | $0.036582 | $0.036582 | $9,276 | - |
Aug-21 2024 | $0.036582 | $0.036582 | $0.036582 | $0.036582 | - | - |
Aug-20 2024 | $0.036582 | $0.036582 | $0.040759 | $0.040279 | $4,673 | - |
Aug-19 2024 | $0.040279 | $0.029313 | $0.054914 | $0.029313 | $73,779 | - |
Aug-18 2024 | $0.030884 | $0.024773 | $0.033139 | $0.024773 | $10,703 | - |
Aug-17 2024 | $0.02375 | $0.020933 | $0.024167 | $0.020933 | $2,857 | - |
Aug-16 2024 | $0.020933 | $0.020933 | $0.0214 | $0.020957 | $2,626 | - |
Aug-15 2024 | $0.020957 | $0.020957 | $0.022341 | $0.022341 | $423 | - |
Aug-14 2024 | $0.022341 | $0.02188 | $0.022369 | $0.022369 | $276 | - |
Aug-13 2024 | $0.022369 | $0.021546 | $0.022369 | $0.021973 | $289 | - |
Aug-12 2024 | $0.021838 | $0.021063 | $0.021838 | $0.021063 | $152 | - |
Aug-11 2024 | $0.021063 | $0.021063 | $0.021946 | $0.021115 | $215 | - |
Aug-10 2024 | $0.021115 | $0.021066 | $0.02289 | $0.02289 | $1,469 | - |