時価総額 $2.21T
2.65%
ボリューム24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
硬貨
28.780
+15
取引所
885
最後の更新
24 秒 前
Taylor Swift (SWIFTIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.023513 | $0.023379 | $0.023565 | $0.023379 | $392 | - |
| Sep-16 2024 | $0.023257 | $0.023257 | $0.025466 | $0.025466 | $1,210 | - |
| Sep-15 2024 | $0.025466 | $0.025466 | $0.026628 | $0.026628 | $1,563 | - |
| Sep-14 2024 | $0.026381 | $0.023494 | $0.026381 | $0.023494 | $1,525 | - |
| Sep-13 2024 | $0.023494 | $0.020911 | $0.023494 | $0.020911 | $2,364 | - |
| Sep-12 2024 | $0.020911 | $0.020597 | $0.022661 | $0.022661 | $2,012 | - |
| Sep-11 2024 | $0.022661 | $0.019936 | $0.032681 | $0.021238 | $56,798 | - |
| Sep-10 2024 | $0.021238 | $0.021238 | $0.021238 | $0.021238 | - | - |
| Sep-09 2024 | $0.021238 | $0.020758 | $0.021238 | $0.020758 | $228 | - |
| Sep-08 2024 | $0.020758 | $0.020628 | $0.020758 | $0.020628 | $32 | - |
| Sep-07 2024 | $0.020628 | $0.020146 | $0.020656 | $0.020509 | $1,155 | - |
| Sep-06 2024 | $0.020509 | $0.020509 | $0.023457 | $0.023252 | $754 | - |
| Sep-05 2024 | $0.023252 | $0.023034 | $0.025566 | $0.024691 | $3,173 | - |
| Sep-04 2024 | $0.024691 | $0.024691 | $0.025684 | $0.025684 | $1,211 | - |
| Sep-03 2024 | $0.02476 | $0.024601 | $0.025045 | $0.025045 | $1,146 | - |