時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Taroverse (TARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00006458 | $0.00006458 | $0.00006557 | $0.00006557 | $3 | - |
| May-03 2025 | $0.00006557 | $0.00006557 | $0.00006557 | $0.00006557 | - | - |
| May-02 2025 | $0.00006557 | $0.00006557 | $0.00006557 | $0.00006557 | - | - |
| May-01 2025 | $0.00006557 | $0.00006521 | $0.00006557 | $0.00006521 | - | - |
| Apr-30 2025 | $0.00006521 | $0.00006499 | $0.00006561 | $0.00006541 | - | - |
| Apr-29 2025 | $0.00006541 | $0.00006541 | $0.00006601 | $0.00006589 | - | - |
| Apr-28 2025 | $0.00006589 | $0.00006536 | $0.00006675 | $0.00006675 | - | - |
| Apr-27 2025 | $0.00006675 | $0.000066 | $0.00006688 | $0.00006688 | - | - |
| Apr-26 2025 | $0.00006688 | $0.00006618 | $0.00006688 | $0.00006624 | - | - |
| Apr-25 2025 | $0.00006624 | $0.000066 | $0.00006679 | $0.000066 | - | - |
| Apr-24 2025 | $0.000066 | $0.00006598 | $0.00006649 | $0.00006648 | - | - |
| Apr-23 2025 | $0.00006649 | $0.00006649 | $0.0000674 | $0.0000674 | - | - |
| Apr-22 2025 | $0.000067 | $0.00006596 | $0.00006702 | $0.00006597 | $2 | - |
| Apr-21 2025 | $0.00006597 | $0.00006596 | $0.00006678 | $0.00006606 | - | - |
| Apr-20 2025 | $0.00006606 | $0.00006606 | $0.00006606 | $0.00006606 | - | - |