時価総額 $3.30T
-2.52%
ボリューム24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
硬貨
34.074
+15
取引所
885
最後の更新
1 分 前
Taroverse (TARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005788 | $0.00005753 | $0.00005788 | $0.00005753 | - | - |
| Jan-18 2026 | $0.00005884 | $0.00005873 | $0.00005884 | $0.00005873 | - | - |
| Jan-17 2026 | $0.00005874 | $0.00005827 | $0.00005874 | $0.00005827 | - | - |
| Jan-16 2026 | $0.0000578 | $0.0000578 | $0.00005781 | $0.0000578 | - | - |
| Jan-15 2026 | $0.00005781 | $0.0000577 | $0.00005877 | $0.00005877 | - | - |
| Jan-14 2026 | $0.00005835 | $0.00005782 | $0.00005844 | $0.00005844 | - | - |
| Jan-13 2026 | $0.00005844 | $0.00005693 | $0.00005844 | $0.00005693 | $10 | - |
| Jan-12 2026 | $0.00005693 | $0.00005676 | $0.000057 | $0.000057 | - | - |
| Jan-11 2026 | $0.000057 | $0.000057 | $0.00005767 | $0.00005767 | - | - |
| Jan-10 2026 | $0.00005767 | $0.00005678 | $0.00005767 | $0.00005678 | - | - |
| Jan-09 2026 | $0.00005678 | $0.00005664 | $0.00005729 | $0.00005715 | - | - |
| Jan-08 2026 | $0.00005715 | $0.00005668 | $0.00005716 | $0.00005716 | - | - |
| Jan-07 2026 | $0.00005715 | $0.00005715 | $0.00005799 | $0.00005795 | - | - |
| Jan-06 2026 | $0.00005803 | $0.00005745 | $0.0000745 | $0.00007413 | $196 | - |
| Jan-05 2026 | $0.00007413 | $0.00007368 | $0.00007413 | $0.00007368 | - | - |