時価総額 $2.63T
0.7%
ボリューム24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
硬貨
34.421
+19
取引所
885
最後の更新
3 分 前
Taroverse (TARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004429 | $0.00004402 | $0.0000444 | $0.00004424 | - | - |
| Mar-23 2026 | $0.00004424 | $0.00004389 | $0.00004475 | $0.00004389 | - | - |
| Mar-22 2026 | $0.00004386 | $0.00004386 | $0.00004415 | $0.00004415 | - | - |
| Mar-21 2026 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
| Mar-20 2026 | $0.00004472 | $0.0000443 | $0.00004472 | $0.0000443 | - | - |
| Mar-19 2026 | $0.0000443 | $0.0000443 | $0.0000448 | $0.00004474 | - | - |
| Mar-18 2026 | $0.00004474 | $0.00004472 | $0.00004566 | $0.00004556 | - | - |
| Mar-17 2026 | $0.00004554 | $0.00004525 | $0.00004587 | $0.00004582 | - | - |
| Mar-16 2026 | $0.00004582 | $0.00004543 | $0.00004668 | $0.00004574 | $51 | - |
| Mar-15 2026 | $0.00004574 | $0.00004487 | $0.00004574 | $0.00004487 | $6 | - |
| Mar-14 2026 | $0.00004487 | $0.00004487 | $0.00004507 | $0.00004507 | - | - |
| Mar-13 2026 | $0.00004507 | $0.00004507 | $0.00004569 | $0.00004516 | - | - |
| Mar-12 2026 | $0.00004488 | $0.00004464 | $0.00004516 | $0.00004506 | - | - |
| Mar-11 2026 | $0.00004506 | $0.00004451 | $0.00004507 | $0.00004468 | - | - |
| Mar-10 2026 | $0.00004468 | $0.0000446 | $0.00004491 | $0.0000446 | - | - |