時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Tarot (TAROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.160056 | $0.156792 | $0.160114 | $0.156792 | $29,703 | $10,231,245 |
| Aug-30 2024 | $0.156703 | $0.154568 | $0.161976 | $0.161435 | $52,964 | $10,014,342 |
| Aug-29 2024 | $0.161493 | $0.159961 | $0.164156 | $0.159961 | $33,873 | $10,317,754 |
| Aug-28 2024 | $0.159869 | $0.156922 | $0.160724 | $0.15762 | $39,490 | $10,211,350 |
| Aug-27 2024 | $0.158046 | $0.158046 | $0.170842 | $0.170294 | $95,620 | $10,092,274 |
| Aug-26 2024 | $0.170004 | $0.170004 | $0.176123 | $0.176123 | $138,307 | $10,852,996 |
| Aug-25 2024 | $0.182497 | $0.162915 | $0.182497 | $0.163104 | $203,818 | $11,647,530 |
| Aug-24 2024 | $0.16283 | $0.142549 | $0.163864 | $0.142711 | $351,425 | $10,389,580 |
| Aug-23 2024 | $0.142455 | $0.13148 | $0.142455 | $0.13148 | $72,998 | $9,087,159 |
| Aug-22 2024 | $0.131297 | $0.127861 | $0.131297 | $0.128544 | $31,870 | $8,373,220 |
| Aug-21 2024 | $0.128649 | $0.123108 | $0.128649 | $0.123147 | $38,993 | $8,202,211 |
| Aug-20 2024 | $0.123371 | $0.123013 | $0.126225 | $0.123582 | $25,748 | $7,863,674 |
| Aug-19 2024 | $0.123484 | $0.122216 | $0.124358 | $0.123983 | $14,668 | $7,862,589 |
| Aug-18 2024 | $0.125456 | $0.123011 | $0.125456 | $0.123978 | $13,899 | $7,988,192 |
| Aug-17 2024 | $0.123917 | $0.121507 | $0.123917 | $0.121965 | $10,844 | $7,890,164 |