時価総額 $3.27T
-2.58%
ボリューム24h $242.92B
-1%
BTC % 54.7%
-0.07%
ETH % 11.21%
-1.07%
硬貨
33.766
+5
取引所
885
最後の更新
1 分 前
Tarot (TAROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.054568 | $0.054493 | $0.057386 | $0.056731 | $14,512 | $3,694,314 |
| Dec-04 2025 | $0.056688 | $0.056639 | $0.058284 | $0.057392 | $21,236 | $3,837,825 |
| Dec-03 2025 | $0.057326 | $0.055667 | $0.057326 | $0.055775 | $9,934 | $3,881,018 |
| Dec-02 2025 | $0.055916 | $0.052153 | $0.055916 | $0.052653 | $12,811 | $3,785,523 |
| Dec-01 2025 | $0.052659 | $0.051918 | $0.055052 | $0.055052 | $17,370 | $3,565,041 |
| Nov-30 2025 | $0.055872 | $0.055705 | $0.056363 | $0.055705 | $2,353 | $3,782,592 |
| Nov-29 2025 | $0.055684 | $0.055684 | $0.056439 | $0.056407 | $2,729 | $3,769,820 |
| Nov-28 2025 | $0.056483 | $0.056052 | $0.057513 | $0.056539 | $4,502 | $3,823,904 |
| Nov-27 2025 | $0.056704 | $0.056704 | $0.057676 | $0.057155 | $6,715 | $3,838,915 |
| Nov-26 2025 | $0.057427 | $0.055183 | $0.057475 | $0.056155 | $10,056 | $3,887,827 |
| Nov-25 2025 | $0.056114 | $0.05514 | $0.057339 | $0.057339 | $18,629 | $3,798,961 |
| Nov-24 2025 | $0.057609 | $0.054749 | $0.057942 | $0.055981 | $44,060 | $3,900,186 |
| Nov-23 2025 | $0.056478 | $0.055746 | $0.057331 | $0.055948 | $32,581 | $3,823,591 |
| Nov-22 2025 | $0.056 | $0.053985 | $0.056 | $0.054966 | $40,863 | $3,791,208 |
| Nov-21 2025 | $0.054557 | $0.05405 | $0.057735 | $0.057639 | $106,067 | $3,693,573 |