時価総額 $2.60T
-6.83%
ボリューム24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
26 秒 前
Tarot (TAROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.038175 | $0.037908 | $0.039622 | $0.039089 | $14,399 | $2,584,515 |
| Feb-03 2026 | $0.039483 | $0.038368 | $0.040349 | $0.040349 | $25,756 | $2,673,059 |
| Feb-02 2026 | $0.040408 | $0.038852 | $0.040497 | $0.039256 | $17,205 | $2,735,649 |
| Feb-01 2026 | $0.039263 | $0.039263 | $0.04075 | $0.040261 | $13,785 | $2,658,173 |
| Jan-31 2026 | $0.039897 | $0.039594 | $0.042969 | $0.042828 | $17,199 | $2,701,062 |
| Jan-30 2026 | $0.042739 | $0.042507 | $0.043604 | $0.043554 | $11,316 | $2,893,438 |
| Jan-29 2026 | $0.043495 | $0.043219 | $0.045331 | $0.045331 | $13,983 | $2,944,628 |
| Jan-28 2026 | $0.045464 | $0.045046 | $0.045973 | $0.045638 | $3,959 | $3,077,980 |
| Jan-27 2026 | $0.045556 | $0.044451 | $0.045556 | $0.045281 | $6,783 | $3,084,198 |
| Jan-26 2026 | $0.045292 | $0.044714 | $0.045371 | $0.044759 | $2,598 | $3,066,296 |
| Jan-25 2026 | $0.04462 | $0.044502 | $0.045948 | $0.045821 | $7,947 | $3,020,801 |
| Jan-24 2026 | $0.045825 | $0.045411 | $0.04621 | $0.04603 | $2,896 | $3,102,408 |
| Jan-23 2026 | $0.04604 | $0.045738 | $0.046936 | $0.045738 | $6,847 | $3,116,934 |
| Jan-22 2026 | $0.045724 | $0.045713 | $0.047258 | $0.046746 | $5,703 | $3,095,550 |
| Jan-21 2026 | $0.046894 | $0.045349 | $0.046966 | $0.045986 | $12,901 | $3,174,735 |