時価総額 $3.48T
0.79%
ボリューム24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
30 秒 前
Tarot (TAROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.064866 | $0.063158 | $0.065197 | $0.063528 | $59,239 | $4,391,430 |
| Nov-14 2025 | $0.063644 | $0.063212 | $0.067162 | $0.066976 | $103,738 | $4,308,762 |
| Nov-13 2025 | $0.066893 | $0.06607 | $0.071421 | $0.068779 | $231,004 | $4,528,678 |
| Nov-12 2025 | $0.070767 | $0.069807 | $0.076179 | $0.069831 | $282,863 | $4,790,974 |
| Nov-11 2025 | $0.069362 | $0.069362 | $0.08613 | $0.083646 | $660,267 | $4,695,857 |
| Nov-10 2025 | $0.08509 | $0.079202 | $0.08509 | $0.080956 | $138,827 | $5,760,641 |
| Nov-09 2025 | $0.080878 | $0.075158 | $0.081179 | $0.076637 | $86,277 | $5,475,454 |
| Nov-08 2025 | $0.076621 | $0.074883 | $0.077218 | $0.076734 | $35,407 | $5,187,248 |
| Nov-07 2025 | $0.07699 | $0.071488 | $0.077028 | $0.071595 | $119,106 | $5,212,247 |
| Nov-06 2025 | $0.071652 | $0.070649 | $0.07385 | $0.073253 | $34,685 | $4,850,880 |
| Nov-05 2025 | $0.073221 | $0.068988 | $0.07447 | $0.069685 | $62,601 | $4,957,064 |
| Nov-04 2025 | $0.06978 | $0.068137 | $0.074975 | $0.074152 | $167,327 | $4,724,142 |
| Nov-03 2025 | $0.07406 | $0.07352 | $0.079729 | $0.079729 | $76,182 | $5,013,927 |
| Nov-02 2025 | $0.07939 | $0.07889 | $0.081444 | $0.08002 | $34,119 | $5,374,710 |
| Nov-01 2025 | $0.080049 | $0.080049 | $0.081961 | $0.0815 | $27,791 | $5,419,374 |