時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
1 分 前
Tarot (TAROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.118957 | $0.116259 | $0.120545 | $0.116484 | $117,858 | $8,053,423 |
| Jul-12 2025 | $0.116062 | $0.115533 | $0.118298 | $0.118141 | $47,417 | $7,857,459 |
| Jul-11 2025 | $0.118106 | $0.116745 | $0.120728 | $0.117492 | $73,697 | $7,995,797 |
| Jul-10 2025 | $0.118026 | $0.111065 | $0.118026 | $0.111469 | $64,427 | $7,990,388 |
| Jul-09 2025 | $0.111558 | $0.107197 | $0.111558 | $0.107571 | $29,674 | $7,552,518 |
| Jul-08 2025 | $0.10721 | $0.104663 | $0.107888 | $0.104772 | $19,956 | $7,258,172 |
| Jul-07 2025 | $0.104576 | $0.104397 | $0.107678 | $0.107086 | $29,172 | $7,079,835 |
| Jul-06 2025 | $0.107417 | $0.106 | $0.108038 | $0.108038 | $58,717 | $7,272,143 |
| Jul-05 2025 | $0.107853 | $0.107458 | $0.109546 | $0.109137 | $24,023 | $7,301,710 |
| Jul-04 2025 | $0.109196 | $0.108314 | $0.111977 | $0.111977 | $32,754 | $7,392,630 |
| Jul-03 2025 | $0.112253 | $0.111614 | $0.113535 | $0.112152 | $23,461 | $7,599,575 |
| Jul-02 2025 | $0.112808 | $0.107304 | $0.113511 | $0.10734 | $62,727 | $7,637,104 |
| Jul-01 2025 | $0.107665 | $0.107665 | $0.112038 | $0.112038 | $59,873 | $7,288,924 |
| Jun-30 2025 | $0.112346 | $0.111977 | $0.113823 | $0.111977 | $84,192 | $7,605,885 |
| Jun-29 2025 | $0.112712 | $0.108893 | $0.112712 | $0.10908 | $47,071 | $7,630,630 |