時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Tarot (TAROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.105984 | $0.102725 | $0.108754 | $0.106691 | $253,526 | $7,175,146 |
| Jun-21 2025 | $0.106193 | $0.106193 | $0.113804 | $0.111835 | $127,014 | $7,189,279 |
| Jun-20 2025 | $0.111016 | $0.111016 | $0.117435 | $0.117385 | $147,793 | $7,515,789 |
| Jun-19 2025 | $0.117599 | $0.115496 | $0.119909 | $0.115496 | $171,477 | $7,960,285 |
| Jun-18 2025 | $0.115406 | $0.10855 | $0.115948 | $0.10855 | $198,201 | $7,810,705 |
| Jun-17 2025 | $0.108502 | $0.106716 | $0.114035 | $0.112367 | $232,458 | $7,342,331 |
| Jun-16 2025 | $0.115712 | $0.110179 | $0.11846 | $0.110922 | $203,658 | $7,829,122 |
| Jun-15 2025 | $0.108785 | $0.108568 | $0.111564 | $0.109568 | $46,399 | $7,359,302 |
| Jun-14 2025 | $0.109643 | $0.108101 | $0.11307 | $0.11307 | $71,439 | $7,416,282 |
| Jun-13 2025 | $0.112101 | $0.103777 | $0.112101 | $0.109484 | $302,187 | $7,581,394 |
| Jun-12 2025 | $0.108907 | $0.103655 | $0.111331 | $0.104879 | $203,662 | $7,364,315 |
| Jun-11 2025 | $0.104621 | $0.104621 | $0.10975 | $0.108791 | $78,444 | $7,073,440 |
| Jun-10 2025 | $0.108683 | $0.103851 | $0.108683 | $0.104289 | $122,797 | $7,346,999 |
| Jun-09 2025 | $0.103783 | $0.098401 | $0.103783 | $0.098895 | $34,267 | $7,014,742 |
| Jun-08 2025 | $0.098942 | $0.098739 | $0.099492 | $0.099492 | $3,809 | $6,686,525 |