時価総額 $3.47T
-1.54%
ボリューム24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
硬貨
34.049
+5
取引所
885
最後の更新
3 分 前
Tarot (TAROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.051229 | $0.050712 | $0.051818 | $0.050774 | $11,592 | $3,468,222 |
| Jan-13 2026 | $0.050867 | $0.048451 | $0.050867 | $0.048451 | $12,106 | $3,443,759 |
| Jan-12 2026 | $0.048566 | $0.048423 | $0.049868 | $0.048423 | $13,587 | $3,287,919 |
| Jan-11 2026 | $0.048231 | $0.048012 | $0.048971 | $0.048012 | $1,121 | $3,265,244 |
| Jan-10 2026 | $0.048041 | $0.047925 | $0.048532 | $0.048289 | $3,105 | $3,252,438 |
| Jan-09 2026 | $0.048297 | $0.048144 | $0.049225 | $0.049066 | $2,305 | $3,269,724 |
| Jan-08 2026 | $0.048817 | $0.047974 | $0.04919 | $0.048657 | $9,355 | $3,304,934 |
| Jan-07 2026 | $0.048917 | $0.048816 | $0.052829 | $0.052829 | $33,030 | $3,311,724 |
| Jan-06 2026 | $0.052818 | $0.051836 | $0.053192 | $0.052831 | $12,183 | $3,575,830 |
| Jan-05 2026 | $0.052912 | $0.050604 | $0.052912 | $0.050604 | $19,983 | $3,582,152 |
| Jan-04 2026 | $0.051324 | $0.050627 | $0.05182 | $0.050682 | $10,881 | $3,474,659 |
| Jan-03 2026 | $0.050931 | $0.049852 | $0.051635 | $0.050384 | $15,860 | $3,448,037 |
| Jan-02 2026 | $0.051471 | $0.047865 | $0.051471 | $0.047865 | $34,468 | $3,484,592 |
| Jan-01 2026 | $0.04808 | $0.045611 | $0.04808 | $0.045611 | $21,899 | $3,255,055 |
| Dec-31 2025 | $0.045869 | $0.045694 | $0.047193 | $0.046655 | $11,578 | $3,105,369 |