時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Tarot (TAROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.098474 | $0.097865 | $0.099281 | $0.098891 | $10,580 | $6,666,730 |
| Oct-02 2025 | $0.098807 | $0.095265 | $0.099626 | $0.095319 | $66,409 | $6,689,263 |
| Oct-01 2025 | $0.094297 | $0.090165 | $0.094694 | $0.090675 | $31,737 | $6,383,922 |
| Sep-30 2025 | $0.090743 | $0.089535 | $0.091815 | $0.091815 | $37,218 | $6,143,357 |
| Sep-29 2025 | $0.091988 | $0.091196 | $0.09257 | $0.09257 | $33,480 | $6,227,624 |
| Sep-28 2025 | $0.091956 | $0.088803 | $0.091956 | $0.089087 | $27,192 | $6,225,462 |
| Sep-27 2025 | $0.08924 | $0.088699 | $0.090878 | $0.090878 | $24,893 | $6,041,558 |
| Sep-26 2025 | $0.09087 | $0.088108 | $0.091152 | $0.088108 | $26,428 | $6,151,918 |
| Sep-25 2025 | $0.088087 | $0.087877 | $0.092843 | $0.092843 | $65,266 | $5,963,542 |
| Sep-24 2025 | $0.092901 | $0.092901 | $0.094604 | $0.093981 | $29,239 | $6,289,398 |
| Sep-23 2025 | $0.094117 | $0.093341 | $0.095208 | $0.095208 | $45,473 | $6,371,730 |
| Sep-22 2025 | $0.094641 | $0.093785 | $0.098091 | $0.098091 | $50,909 | $6,407,212 |
| Sep-21 2025 | $0.098215 | $0.098215 | $0.10068 | $0.100622 | $54,824 | $6,649,165 |
| Sep-20 2025 | $0.100818 | $0.100688 | $0.102307 | $0.101516 | $17,481 | $6,825,432 |
| Sep-19 2025 | $0.101718 | $0.101419 | $0.105366 | $0.105007 | $27,667 | $6,886,361 |