時価総額 $3.55T
2.79%
ボリューム24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
硬貨
32.018
+20
取引所
885
最後の更新
3 分 前
Tarot (TAROT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.103305 | $0.101 | $0.103426 | $0.103426 | $56,214 | $6,975,037 |
| Jun-01 2025 | $0.104212 | $0.100458 | $0.104212 | $0.101718 | $32,680 | $7,035,207 |
| May-31 2025 | $0.101721 | $0.100307 | $0.102327 | $0.101326 | $27,375 | $6,866,035 |
| May-30 2025 | $0.102028 | $0.102028 | $0.106819 | $0.106819 | $71,441 | $6,885,707 |
| May-29 2025 | $0.107092 | $0.107049 | $0.110924 | $0.108927 | $86,197 | $7,226,386 |
| May-28 2025 | $0.108479 | $0.107438 | $0.109927 | $0.109862 | $72,708 | $7,318,852 |
| May-27 2025 | $0.109893 | $0.10708 | $0.110698 | $0.107564 | $37,358 | $7,413,092 |
| May-26 2025 | $0.107572 | $0.107217 | $0.109302 | $0.10771 | $29,320 | $7,255,412 |
| May-25 2025 | $0.107231 | $0.104918 | $0.107231 | $0.107162 | $56,619 | $7,231,359 |
| May-24 2025 | $0.107195 | $0.107195 | $0.108426 | $0.107321 | $26,513 | $7,227,818 |
| May-23 2025 | $0.107935 | $0.107935 | $0.116147 | $0.11375 | $121,488 | $7,276,627 |
| May-22 2025 | $0.113509 | $0.110007 | $0.114249 | $0.110007 | $58,997 | $7,651,167 |
| May-21 2025 | $0.10916 | $0.107228 | $0.111251 | $0.107726 | $101,480 | $7,356,913 |
| May-20 2025 | $0.107365 | $0.105983 | $0.108814 | $0.107151 | $29,969 | $7,234,783 |
| May-19 2025 | $0.106787 | $0.1041 | $0.10851 | $0.10851 | $72,892 | $7,194,724 |