時価総額 $2.54T -2.8%
ボリューム24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
硬貨 29.361 +19
取引所 885
最後の更新 1 分 前
Tarot TAROT

Tarot (TAROT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.258892 $0.258802 $0.262435 $0.260662 $67,202 $16,791,568
Oct-29 2024 $0.260807 $0.253135 $0.262982 $0.253135 $73,026 $16,911,930
Oct-28 2024 $0.253205 $0.247022 $0.253205 $0.249177 $89,292 $16,415,243
Oct-27 2024 $0.249568 $0.238388 $0.250099 $0.23983 $214,041 $16,175,751
Oct-26 2024 $0.238691 $0.228806 $0.238691 $0.228806 $153,061 $15,467,262
Oct-25 2024 $0.23294 $0.23294 $0.246646 $0.246646 $187,166 $15,091,138
Oct-24 2024 $0.247504 $0.246898 $0.251335 $0.246898 $114,053 $16,030,941
Oct-23 2024 $0.246001 $0.242563 $0.256228 $0.256228 $136,229 $15,929,855
Oct-22 2024 $0.257115 $0.254306 $0.265906 $0.265906 $192,147 $16,645,703
Oct-21 2024 $0.266289 $0.265496 $0.279626 $0.27882 $131,539 $17,235,541
Oct-20 2024 $0.277816 $0.274505 $0.278531 $0.277238 $107,411 $17,977,443
Oct-19 2024 $0.277633 $0.277534 $0.285468 $0.284573 $103,589 $17,961,390
Oct-18 2024 $0.284369 $0.283318 $0.293491 $0.290968 $213,369 $18,392,904
Oct-17 2024 $0.291145 $0.288821 $0.293126 $0.292361 $108,470 $18,826,748
Oct-16 2024 $0.29319 $0.289564 $0.293211 $0.290458 $106,049 $18,954,572

Tarot(TAROT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1161日間分析、27-08-2021日から。