時価総額 $2.29T
1.39%
ボリューム24h $137.24B
12.83%
BTC % 52.21%
-0.15%
ETH % 13.76%
-1.09%
硬貨
28.557
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.128649 | $0.123108 | $0.128649 | $0.123147 | $38,993 | $8,202,211 |
Aug-20 2024 | $0.123371 | $0.123013 | $0.126225 | $0.123582 | $25,748 | $7,863,674 |
Aug-19 2024 | $0.123484 | $0.122216 | $0.124358 | $0.123983 | $14,668 | $7,862,589 |
Aug-18 2024 | $0.125456 | $0.123011 | $0.125456 | $0.123978 | $13,899 | $7,988,192 |
Aug-17 2024 | $0.123917 | $0.121507 | $0.123917 | $0.121965 | $10,844 | $7,890,164 |
Aug-16 2024 | $0.122064 | $0.12063 | $0.123312 | $0.121953 | $27,540 | $7,772,185 |
Aug-15 2024 | $0.121889 | $0.120305 | $0.123827 | $0.121747 | $50,939 | $7,758,961 |
Aug-14 2024 | $0.122052 | $0.121402 | $0.125517 | $0.12378 | $38,117 | $7,767,258 |
Aug-13 2024 | $0.123217 | $0.120027 | $0.123853 | $0.123792 | $41,243 | $7,839,320 |
Aug-12 2024 | $0.122551 | $0.119172 | $0.123876 | $0.120784 | $59,688 | $7,794,811 |
Aug-11 2024 | $0.121383 | $0.121163 | $0.126386 | $0.123847 | $23,885 | $7,718,488 |
Aug-10 2024 | $0.123793 | $0.123165 | $0.124181 | $0.123359 | $15,198 | $7,869,623 |
Aug-09 2024 | $0.123295 | $0.12285 | $0.126625 | $0.126096 | $26,824 | $7,835,848 |
Aug-08 2024 | $0.12556 | $0.112631 | $0.12556 | $0.112665 | $67,286 | $7,977,628 |
Aug-07 2024 | $0.112803 | $0.112803 | $0.121339 | $0.119684 | $62,587 | $7,165,191 |