時価総額 $2.24T
-3.99%
ボリューム24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
硬貨
28.617
+21
取引所
885
最後の更新
38 秒 前
Tari World (TARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.14706 | $0.125123 | $0.172884 | $0.125123 | $14,310 | - |
| Aug-26 2024 | $0.125147 | $0.125076 | $0.144565 | $0.141172 | $2,766 | - |
| Aug-25 2024 | $0.141168 | $0.13305 | $0.145152 | $0.139575 | $6,025 | - |
| Aug-24 2024 | $0.139596 | $0.130062 | $0.170689 | $0.136665 | $5,846 | - |
| Aug-23 2024 | $0.147039 | $0.133131 | $0.273362 | $0.231458 | $28,024 | - |
| Aug-22 2024 | $0.271864 | $0.121161 | $0.277501 | $0.121639 | $54,895 | - |
| Aug-21 2024 | $0.121623 | $0.120414 | $0.122959 | $0.120414 | $10,892 | - |
| Aug-20 2024 | $0.120523 | $0.120037 | $0.125859 | $0.125859 | $8,789 | - |
| Aug-19 2024 | $0.125892 | $0.125064 | $0.130098 | $0.130098 | $15,811 | - |
| Aug-18 2024 | $0.132273 | $0.11907 | $0.140026 | $0.119082 | $1,182 | - |
| Aug-17 2024 | $0.122048 | $0.117816 | $0.122813 | $0.121994 | $20,821 | - |
| Aug-16 2024 | $0.117288 | $0.117288 | $0.124188 | $0.120509 | $665 | - |
| Aug-15 2024 | $0.120492 | $0.12 | $0.126287 | $0.126283 | $38,431 | - |
| Aug-14 2024 | $0.126228 | $0.121633 | $0.146986 | $0.146986 | $22,030 | - |
| Aug-13 2024 | $0.125599 | $0.124744 | $0.1969 | $0.127271 | $22,288 | - |