時価総額 $3.42T
-2.23%
ボリューム24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
硬貨
32.158
+14
取引所
885
最後の更新
1 分 前
Tardigrades Finance (BSC) (TRDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.000000000005443599016525 | $0.000000000005394571625337 | $0.000000000005460790594097 | $0.000000000005394571625337 | - | - |
| Apr-13 2025 | $0.000000000005394571625337 | $0.000000000005394571625337 | $0.000000000005525697729055 | $0.000000000005525697729055 | $0 | - |
| Apr-12 2025 | $0.000000000005531956625362 | $0.000000000005444048097278 | $0.000000000005548185546593 | $0.000000000005444048097278 | $0 | - |
| Apr-11 2025 | $0.000000000005444048097278 | $0.0000000000053660623481 | $0.000000000005444048097278 | $0.000000000005378445318145 | - | - |
| Apr-10 2025 | $0.000000000005378445318145 | $0.000000000005318108428468 | $0.000000000005399482335725 | $0.000000000005399482335725 | $6 | - |
| Apr-09 2025 | $0.000000000005151930248563 | $0.000000000005056686840355 | $0.000000000005151930248563 | $0.000000000005124402868025 | - | - |
| Apr-08 2025 | $0.000000000005140442649449 | $0.00000000000513384029486 | $0.000000000005204073577346 | $0.000000000005136325467857 | $2 | - |
| Apr-07 2025 | $0.000000000005136325467857 | $0.00000000000486056849051 | $0.000000000005200172333661 | $0.000000000005175425907061 | - | - |
| Apr-06 2025 | $0.000000000005175425907061 | $0.000000000005175425907061 | $0.000000000005499677938888 | $0.000000000005499677938888 | - | - |
| Apr-05 2025 | $0.000000000005496595873764 | $0.000000000005496595873764 | $0.000000000005536173603912 | $0.000000000005536173603912 | - | - |
| Apr-04 2025 | $0.000000000005530311886507 | $0.000000000005446885307662 | $0.000000000005530311886507 | $0.000000000005474914665015 | - | - |
| Apr-03 2025 | $0.000000000005474914665015 | $0.000000000005460371803187 | $0.000000000005612850733089 | $0.000000000005612850733089 | $217 | - |
| Apr-02 2025 | $0.000000000005612850733089 | $0.000000000005612850733089 | $0.000000000005725012620398 | $0.000000000005725012620398 | - | - |
| Apr-01 2025 | $0.000000000005699024970404 | $0.000000000005660307822983 | $0.000000000005752128718527 | $0.000000000005660307822983 | - | - |
| Mar-31 2025 | $0.000000000005660307822983 | $0.000000000005660307822983 | $0.000000000005660307822983 | $0.000000000005660307822983 | - | - |