時価総額 $2.28T
-5.73%
ボリューム24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
硬貨
28.963
+18
取引所
885
最後の更新
46 秒 前
Tardigrades Finance (BSC) (TRDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000009796884646986 | $0.000000000009796884646986 | $0.000000000010407279990181 | $0.000000000010337136282805 | $13 | - |
| Sep-30 2024 | $0.000000000010337136282805 | $0.000000000010316130688133 | $0.000000000010846149978428 | $0.000000000010846149978428 | $149 | - |
| Sep-29 2024 | $0.000000000010846149978428 | $0.000000000010712577927064 | $0.000000000010863737541252 | $0.000000000010863737541252 | $3 | - |
| Sep-28 2024 | $0.000000000010848927953349 | $0.000000000010771871201068 | $0.000000000011021640769528 | $0.000000000011021640769528 | $10 | - |
| Sep-27 2024 | $0.000000000011021640769528 | $0.000000000010766046489349 | $0.000000000011021640769528 | $0.000000000010766046489349 | $0 | - |
| Sep-26 2024 | $0.000000000010766046489349 | $0.000000000010623419869849 | $0.000000000010766046489349 | $0.000000000010638711391521 | $30 | - |
| Sep-25 2024 | $0.000000000010638711391521 | $0.000000000010638711391521 | $0.000000000011001334046375 | $0.000000000011001334046375 | $20 | - |
| Sep-24 2024 | $0.000000000011001334046375 | $0.000000000010905793197705 | $0.000000000011008492444931 | $0.000000000010973815875131 | $45 | - |
| Sep-23 2024 | $0.00000000001101048592372 | $0.000000000010561472402142 | $0.000000000011099875057763 | $0.000000000010561472402142 | $0 | - |
| Sep-22 2024 | $0.000000000010561472402142 | $0.000000000010499145892655 | $0.000000000010619722360763 | $0.000000000010607068921343 | $7 | - |
| Sep-21 2024 | $0.000000000010607068921343 | $0.000000000010324497877729 | $0.000000000010607068921343 | $0.000000000010331765609936 | $86 | - |
| Sep-20 2024 | $0.000000000010331765609936 | $0.000000000010229352538015 | $0.000000000010396957947586 | $0.000000000010279826094303 | $5 | - |
| Sep-19 2024 | $0.000000000010279826094303 | $0.000000000009881180829248 | $0.00000000001031409235377 | $0.000000000009881180829248 | $153 | - |
| Sep-18 2024 | $0.000000000009881180829248 | $0.000000000009817146401032 | $0.000000000009997915082586 | $0.000000000009977918376223 | $25 | - |
| Sep-17 2024 | $0.000000000009977918376223 | $0.000000000009769654033398 | $0.000000000010044883059513 | $0.000000000009769654033398 | $4 | - |