時価総額 $2.47T
-0.7%
ボリューム24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
9 秒 前
Tardigrades Finance (BSC) (TRDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000009879076564251 | $0.00000000000986292242711 | $0.000000000010004382484008 | $0.000000000009931743740219 | $30 | - |
| Nov-01 2024 | $0.000000000009931743740219 | $0.00000000000991587528553 | $0.000000000010049376674452 | $0.000000000009994297147599 | $6 | - |
| Oct-31 2024 | $0.000000000009994297147599 | $0.000000000009971269224286 | $0.000000000010392699667396 | $0.000000000010392699667396 | $65 | - |
| Oct-30 2024 | $0.000000000010418045927585 | $0.000000000010387987998479 | $0.000000000010556008365364 | $0.000000000010556008365364 | $76 | - |
| Oct-29 2024 | $0.000000000010522552372894 | $0.000000000010478062936533 | $0.000000000010613022498838 | $0.000000000010478062936533 | $35 | - |
| Oct-28 2024 | $0.000000000010481052701386 | $0.000000000010323657853258 | $0.000000000010481052701386 | $0.000000000010373940579513 | $231 | - |
| Oct-27 2024 | $0.000000000010373940579513 | $0.000000000010250238516394 | $0.000000000010387538728358 | $0.000000000010273437668169 | $22 | - |
| Oct-26 2024 | $0.000000000010283885504322 | $0.000000000010100556496905 | $0.000000000010283885504322 | $0.000000000010100556496905 | $8 | - |
| Oct-25 2024 | $0.000000000010287593254732 | $0.000000000010287593254732 | $0.000000000010458890107076 | $0.000000000010404409712517 | $3 | - |
| Oct-24 2024 | $0.000000000010404409712517 | $0.00000000001026561643157 | $0.000000000010448084098465 | $0.00000000001026561643157 | $65 | - |
| Oct-23 2024 | $0.00000000001026561643157 | $0.000000000010195547764066 | $0.000000000010527639740292 | $0.000000000010527639740292 | $128 | - |
| Oct-22 2024 | $0.000000000010527639740292 | $0.000000000010505594211751 | $0.000000000010730457156733 | $0.000000000010730457156733 | $25 | - |
| Oct-21 2024 | $0.000000000010730457156733 | $0.000000000010620840681725 | $0.000000000010794691289478 | $0.000000000010620840681725 | $0 | - |
| Oct-20 2024 | $0.000000000010620840681725 | $0.000000000010562033105852 | $0.0000000000106284030384 | $0.000000000010565410988556 | $50 | - |
| Oct-19 2024 | $0.000000000010617240394765 | $0.000000000010617240394765 | $0.000000000010676528895513 | $0.000000000010676528895513 | $3 | - |