時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
9 秒 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00141745 | $0.00131546 | $0.00152569 | $0.00148849 | $301,769 | $7,779,203 |
| Jun-21 2025 | $0.00150361 | $0.00145642 | $0.00161893 | $0.00157956 | $249,297 | $8,236,407 |
| Jun-20 2025 | $0.00158368 | $0.00149919 | $0.00178585 | $0.00178585 | $346,283 | $8,674,488 |
| Jun-19 2025 | $0.00176233 | $0.00162108 | $0.00186823 | $0.00174104 | $400,071 | $9,652,543 |
| Jun-18 2025 | $0.00170683 | $0.00131403 | $0.00175579 | $0.00131403 | $648,880 | $9,350,977 |
| Jun-17 2025 | $0.00127485 | $0.00123174 | $0.00174785 | $0.00172377 | $744,725 | $6,980,006 |
| Jun-16 2025 | $0.00175928 | $0.00175928 | $0.00198415 | $0.00183114 | $428,249 | $9,638,514 |
| Jun-15 2025 | $0.00185445 | $0.00184934 | $0.00212985 | $0.00212985 | $262,853 | $10,067,363 |
| Jun-14 2025 | $0.00209173 | $0.0020054 | $0.00221346 | $0.00215365 | $418,777 | $11,357,587 |
| Jun-13 2025 | $0.00211618 | $0.00209017 | $0.00227423 | $0.00227423 | $355,420 | $11,485,015 |
| Jun-12 2025 | $0.00230357 | $0.00230238 | $0.002435 | $0.0023355 | $358,206 | $12,499,188 |
| Jun-11 2025 | $0.00234051 | $0.00234051 | $0.00261551 | $0.00250138 | $452,370 | $12,713,510 |
| Jun-10 2025 | $0.00250339 | $0.00237265 | $0.00257196 | $0.00237265 | $531,562 | $13,574,405 |
| Jun-09 2025 | $0.00233387 | $0.00229804 | $0.00254978 | $0.00254978 | $473,544 | $12,646,828 |
| Jun-08 2025 | $0.00257035 | $0.00238037 | $0.00274559 | $0.00247746 | $430,272 | $13,888,958 |