時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Taraxa TARA

Taraxa (TARA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00094841 $0.00093245 $0.00097602 $0.00093784 $300,130 $5,403,561
Oct-24 2025 $0.00094169 $0.00092232 $0.00103145 $0.00103145 $394,572 $5,364,590
Oct-23 2025 $0.00103249 $0.00097571 $0.00107279 $0.00097571 $313,042 $5,881,446
Oct-22 2025 $0.00097664 $0.00097664 $0.00109062 $0.0010851 $364,524 $5,563,184
Oct-21 2025 $0.00110151 $0.0010192 $0.0011669 $0.00106861 $380,256 $6,277,873
Oct-20 2025 $0.00106293 $0.00096953 $0.00112476 $0.00097148 $423,009 $6,055,664
Oct-19 2025 $0.00097107 $0.00095141 $0.00098114 $0.00097484 $237,709 $5,531,802
Oct-18 2025 $0.00098101 $0.00088538 $0.00100068 $0.00088822 $234,493 $5,582,762
Oct-17 2025 $0.00089236 $0.00083926 $0.00094143 $0.000935 $285,752 $5,076,293
Oct-16 2025 $0.00093811 $0.00093158 $0.00103862 $0.00103862 $290,633 $5,335,640
Oct-15 2025 $0.0010359 $0.00103435 $0.00117203 $0.00115401 $301,415 $5,892,412
Oct-14 2025 $0.00113853 $0.00094394 $0.00121673 $0.00106892 $433,994 $6,464,686
Oct-13 2025 $0.00107348 $0.00099478 $0.00113611 $0.00100984 $345,529 $6,095,207
Oct-12 2025 $0.00103132 $0.00085514 $0.00105645 $0.00085865 $389,481 $5,856,707
Oct-11 2025 $0.00087731 $0.00080518 $0.00103226 $0.00080685 $404,580 $4,984,820

Taraxa(TARA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1678日間分析、23-03-2021日から。