時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00167332 | $0.00167332 | $0.00179285 | $0.00169011 | $474,548 | $9,454,449 |
| Sep-08 2025 | $0.00171405 | $0.00171405 | $0.00186157 | $0.00179985 | $470,404 | $9,695,823 |
| Sep-07 2025 | $0.00179851 | $0.001727 | $0.00179851 | $0.00174073 | $388,743 | $10,163,305 |
| Sep-06 2025 | $0.00173295 | $0.00173295 | $0.00185166 | $0.00181835 | $447,211 | $9,791,517 |
| Sep-05 2025 | $0.00182007 | $0.00166425 | $0.00186945 | $0.00166425 | $447,214 | $10,285,064 |
| Sep-04 2025 | $0.00166534 | $0.00165312 | $0.00171917 | $0.00171177 | $367,937 | $9,408,783 |
| Sep-03 2025 | $0.00172627 | $0.001718 | $0.0018311 | $0.0017458 | $424,046 | $9,746,059 |
| Sep-02 2025 | $0.00174847 | $0.00173678 | $0.00181915 | $0.0017676 | $388,748 | $9,841,533 |
| Sep-01 2025 | $0.00175803 | $0.00175803 | $0.00187863 | $0.00181017 | $406,923 | $9,895,983 |
| Aug-31 2025 | $0.00183788 | $0.00176938 | $0.00194743 | $0.00176938 | $456,356 | $10,346,634 |
| Aug-30 2025 | $0.00176945 | $0.00172975 | $0.00178684 | $0.00173121 | $340,760 | $9,991,546 |
| Aug-29 2025 | $0.00171299 | $0.00169087 | $0.00186783 | $0.00186675 | $411,146 | $9,677,912 |
| Aug-28 2025 | $0.00186276 | $0.00185962 | $0.00197419 | $0.00194938 | $470,219 | $10,525,094 |
| Aug-27 2025 | $0.00198344 | $0.00191007 | $0.00207135 | $0.00193001 | $444,553 | $11,184,743 |
| Aug-26 2025 | $0.00194795 | $0.00187485 | $0.00201681 | $0.00197262 | $431,093 | $10,960,351 |