時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00094841 | $0.00093245 | $0.00097602 | $0.00093784 | $300,130 | $5,403,561 |
| Oct-24 2025 | $0.00094169 | $0.00092232 | $0.00103145 | $0.00103145 | $394,572 | $5,364,590 |
| Oct-23 2025 | $0.00103249 | $0.00097571 | $0.00107279 | $0.00097571 | $313,042 | $5,881,446 |
| Oct-22 2025 | $0.00097664 | $0.00097664 | $0.00109062 | $0.0010851 | $364,524 | $5,563,184 |
| Oct-21 2025 | $0.00110151 | $0.0010192 | $0.0011669 | $0.00106861 | $380,256 | $6,277,873 |
| Oct-20 2025 | $0.00106293 | $0.00096953 | $0.00112476 | $0.00097148 | $423,009 | $6,055,664 |
| Oct-19 2025 | $0.00097107 | $0.00095141 | $0.00098114 | $0.00097484 | $237,709 | $5,531,802 |
| Oct-18 2025 | $0.00098101 | $0.00088538 | $0.00100068 | $0.00088822 | $234,493 | $5,582,762 |
| Oct-17 2025 | $0.00089236 | $0.00083926 | $0.00094143 | $0.000935 | $285,752 | $5,076,293 |
| Oct-16 2025 | $0.00093811 | $0.00093158 | $0.00103862 | $0.00103862 | $290,633 | $5,335,640 |
| Oct-15 2025 | $0.0010359 | $0.00103435 | $0.00117203 | $0.00115401 | $301,415 | $5,892,412 |
| Oct-14 2025 | $0.00113853 | $0.00094394 | $0.00121673 | $0.00106892 | $433,994 | $6,464,686 |
| Oct-13 2025 | $0.00107348 | $0.00099478 | $0.00113611 | $0.00100984 | $345,529 | $6,095,207 |
| Oct-12 2025 | $0.00103132 | $0.00085514 | $0.00105645 | $0.00085865 | $389,481 | $5,856,707 |
| Oct-11 2025 | $0.00087731 | $0.00080518 | $0.00103226 | $0.00080685 | $404,580 | $4,984,820 |