時価総額 $3.25T
1.66%
ボリューム24h $205.19B
-39.76%
BTC % 55.03%
0.21%
ETH % 10.93%
-0.18%
硬貨
34.100
+13
取引所
885
最後の更新
3 分 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00041571 | $0.00039462 | $0.00043669 | $0.00041586 | $147,260 | $2,516,003 |
| Jan-20 2026 | $0.0004305 | $0.00040177 | $0.00046716 | $0.00045456 | $155,354 | $2,605,576 |
| Jan-19 2026 | $0.00046368 | $0.00043239 | $0.00048519 | $0.00045846 | $212,468 | $2,806,721 |
| Jan-18 2026 | $0.00048524 | $0.0004464 | $0.00048704 | $0.00048704 | $191,012 | $2,937,231 |
| Jan-17 2026 | $0.00047253 | $0.00043727 | $0.00047892 | $0.00044122 | $241,386 | $2,860,419 |
| Jan-16 2026 | $0.00044711 | $0.00042222 | $0.00047081 | $0.00042222 | $334,399 | $2,708,851 |
| Jan-15 2026 | $0.000422 | $0.00040925 | $0.00044394 | $0.00041937 | $254,892 | $2,556,894 |
| Jan-14 2026 | $0.00041993 | $0.00041993 | $0.00048637 | $0.0004597 | $318,270 | $2,543,279 |
| Jan-13 2026 | $0.00045273 | $0.00043972 | $0.0004999 | $0.00049289 | $310,458 | $2,729,225 |
| Jan-12 2026 | $0.0004933 | $0.00049268 | $0.00054754 | $0.00052614 | $295,901 | $2,973,864 |
| Jan-11 2026 | $0.00052883 | $0.00046803 | $0.00053978 | $0.00046803 | $319,440 | $3,187,374 |
| Jan-10 2026 | $0.00047371 | $0.00047197 | $0.0005052 | $0.00048777 | $289,879 | $2,854,140 |
| Jan-09 2026 | $0.00048658 | $0.00047886 | $0.000543 | $0.00050007 | $339,843 | $2,932,147 |
| Jan-08 2026 | $0.00049995 | $0.00040513 | $0.0005492 | $0.00044785 | $367,218 | $3,012,821 |
| Jan-07 2026 | $0.00043463 | $0.00038649 | $0.0004823 | $0.00046747 | $375,830 | $2,618,761 |