時価総額 $3.37T
2.27%
ボリューム24h $305.35B
22.56%
BTC % 54.5%
-0.18%
ETH % 11.9%
4.53%
硬貨
33.789
+14
取引所
885
最後の更新
1 分 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00041686 | $0.00040828 | $0.00050355 | $0.00048635 | $367,279 | $2,485,466 |
| Dec-08 2025 | $0.00048646 | $0.0004863 | $0.00050093 | $0.00049727 | $297,277 | $2,904,046 |
| Dec-07 2025 | $0.00049672 | $0.00048866 | $0.00050797 | $0.00049949 | $264,158 | $2,966,159 |
| Dec-06 2025 | $0.00049776 | $0.00048236 | $0.00051754 | $0.00049371 | $254,403 | $2,970,771 |
| Dec-05 2025 | $0.0004928 | $0.00048852 | $0.00051674 | $0.00051301 | $287,301 | $2,940,047 |
| Dec-04 2025 | $0.00051924 | $0.00051613 | $0.00054088 | $0.00053953 | $343,908 | $3,097,744 |
| Dec-03 2025 | $0.00054245 | $0.00051466 | $0.00054245 | $0.00051466 | $305,677 | $3,235,510 |
| Dec-02 2025 | $0.00051453 | $0.00048956 | $0.00052664 | $0.0005218 | $321,147 | $3,069,111 |
| Dec-01 2025 | $0.0005203 | $0.00051585 | $0.00058266 | $0.00058266 | $359,570 | $3,108,341 |
| Nov-30 2025 | $0.00058295 | $0.00057241 | $0.00059784 | $0.00058898 | $322,825 | $3,482,650 |
| Nov-29 2025 | $0.0005862 | $0.00054916 | $0.00060954 | $0.00055831 | $386,270 | $3,502,252 |
| Nov-28 2025 | $0.00056317 | $0.00054434 | $0.00056317 | $0.0005565 | $210,367 | $3,363,697 |
| Nov-27 2025 | $0.00055552 | $0.00055192 | $0.00059384 | $0.00058826 | $197,742 | $3,317,558 |
| Nov-26 2025 | $0.00061991 | $0.00055724 | $0.00061991 | $0.00057961 | $233,441 | $3,701,258 |
| Nov-25 2025 | $0.00057868 | $0.00057358 | $0.00059927 | $0.00059506 | $192,141 | $3,455,244 |