時価総額 $2.48T
-1.26%
ボリューム24h $233.79B
11.4%
BTC % 54.42%
-0.12%
ETH % 9.5%
-1.36%
硬貨
34.219
+4
取引所
885
最後の更新
2 分 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00013556 | $0.00012783 | $0.0001559 | $0.00015424 | $149,449 | $823,429 |
| Feb-09 2026 | $0.00015819 | $0.00015278 | $0.00018478 | $0.00018478 | $186,408 | $959,919 |
| Feb-08 2026 | $0.00019272 | $0.00018134 | $0.00020813 | $0.00020537 | $120,633 | $1,156,640 |
| Feb-07 2026 | $0.00021069 | $0.00019362 | $0.00021608 | $0.00021608 | $102,585 | $1,264,508 |
| Feb-06 2026 | $0.00022149 | $0.00017355 | $0.00022149 | $0.00018092 | $144,009 | $1,329,379 |
| Feb-05 2026 | $0.00018084 | $0.00017674 | $0.00023309 | $0.00022941 | $276,122 | $1,087,462 |
| Feb-04 2026 | $0.00024827 | $0.00023986 | $0.00032273 | $0.00031435 | $200,613 | $1,495,921 |
| Feb-03 2026 | $0.00031402 | $0.00029193 | $0.00032142 | $0.00030325 | $112,043 | $1,892,209 |
| Feb-02 2026 | $0.00030378 | $0.0002731 | $0.00031123 | $0.00027564 | $114,314 | $1,831,313 |
| Feb-01 2026 | $0.00029324 | $0.00029155 | $0.00033464 | $0.00030353 | $120,752 | $1,768,232 |
| Jan-31 2026 | $0.00028848 | $0.00026573 | $0.00031803 | $0.00030978 | $133,756 | $1,738,388 |
| Jan-30 2026 | $0.00030966 | $0.0003017 | $0.00033273 | $0.000306 | $115,775 | $1,868,137 |
| Jan-29 2026 | $0.00030688 | $0.00030046 | $0.00034492 | $0.00034062 | $124,230 | $1,851,582 |
| Jan-28 2026 | $0.00035967 | $0.00033303 | $0.00036098 | $0.00035722 | $161,228 | $2,170,361 |
| Jan-27 2026 | $0.00036476 | $0.00034452 | $0.00036476 | $0.00034452 | $105,610 | $2,201,537 |