時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00119427 | $0.00116387 | $0.00120527 | $0.00119768 | $260,580 | $6,765,655 |
| Oct-02 2025 | $0.00120715 | $0.00111815 | $0.00123041 | $0.00123041 | $406,806 | $6,840,763 |
| Oct-01 2025 | $0.00116271 | $0.0010816 | $0.00118121 | $0.00109898 | $283,338 | $6,573,847 |
| Sep-30 2025 | $0.00109461 | $0.00109461 | $0.00120236 | $0.00120236 | $319,226 | $6,183,821 |
| Sep-29 2025 | $0.00120294 | $0.00118004 | $0.00129053 | $0.00121871 | $385,554 | $6,789,581 |
| Sep-28 2025 | $0.00122078 | $0.00115681 | $0.00125367 | $0.00120231 | $299,452 | $6,879,453 |
| Sep-27 2025 | $0.00120877 | $0.00112323 | $0.00120877 | $0.0011708 | $274,753 | $6,797,568 |
| Sep-26 2025 | $0.00117076 | $0.00110397 | $0.0012828 | $0.00110397 | $341,351 | $6,579,083 |
| Sep-25 2025 | $0.00111103 | $0.00100375 | $0.00115741 | $0.00113427 | $375,399 | $6,245,414 |
| Sep-24 2025 | $0.00114876 | $0.00114726 | $0.00123396 | $0.00119398 | $338,152 | $6,445,533 |
| Sep-23 2025 | $0.00117372 | $0.001147 | $0.00135871 | $0.00135871 | $386,009 | $6,577,271 |
| Sep-22 2025 | $0.00136319 | $0.00127699 | $0.00139863 | $0.00131976 | $378,666 | $7,639,911 |
| Sep-21 2025 | $0.00132256 | $0.00131678 | $0.00147612 | $0.00147612 | $373,748 | $7,411,039 |
| Sep-20 2025 | $0.00147753 | $0.00141823 | $0.00154458 | $0.00152223 | $406,761 | $8,280,250 |
| Sep-19 2025 | $0.00152741 | $0.00148132 | $0.00160247 | $0.00156584 | $383,950 | $8,558,740 |