時価総額 $2.61T
-0.1%
ボリューム24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
硬貨
34.415
+49
取引所
885
最後の更新
3 分 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00004603 | $0.00004259 | $0.00004818 | $0.00004383 | $91,697 | $281,164 |
| Mar-22 2026 | $0.00004455 | $0.00003852 | $0.00004588 | $0.00004152 | $85,443 | $272,159 |
| Mar-21 2026 | $0.00003982 | $0.00003982 | $0.00004894 | $0.00004869 | $71,265 | $243,262 |
| Mar-20 2026 | $0.00004824 | $0.00004743 | $0.00006324 | $0.00004891 | $88,576 | $294,666 |
| Mar-19 2026 | $0.00004778 | $0.00003952 | $0.00005254 | $0.00004757 | $113,637 | $291,910 |
| Mar-18 2026 | $0.00004105 | $0.0000308 | $0.00004105 | $0.00003874 | $78,139 | $250,798 |
| Mar-17 2026 | $0.00003891 | $0.00003888 | $0.00004465 | $0.00004248 | $73,020 | $237,672 |
| Mar-16 2026 | $0.00004283 | $0.00003767 | $0.0000454 | $0.00004294 | $85,090 | $261,659 |
| Mar-15 2026 | $0.0000435 | $0.00003555 | $0.00004388 | $0.00003999 | $77,658 | $265,724 |
| Mar-14 2026 | $0.00003952 | $0.00003952 | $0.00004585 | $0.00004199 | $80,825 | $241,417 |
| Mar-13 2026 | $0.00003933 | $0.00003201 | $0.00004324 | $0.00004012 | $82,870 | $240,255 |
| Mar-12 2026 | $0.00003887 | $0.00003782 | $0.00005116 | $0.00005116 | $90,145 | $237,433 |
| Mar-11 2026 | $0.00005355 | $0.0000429 | $0.00006856 | $0.00006852 | $99,271 | $327,136 |
| Mar-10 2026 | $0.00007902 | $0.00005707 | $0.00011314 | $0.00010786 | $122,500 | $482,680 |
| Mar-09 2026 | $0.00010796 | $0.00009909 | $0.00011763 | $0.00010814 | $86,078 | $659,456 |