時価総額 $3.18T
-0.66%
ボリューム24h $171.00B
-4.13%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
2 分 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00027311 | $0.00026386 | $0.00031037 | $0.00026386 | $233,429 | $1,639,430 |
| Dec-30 2025 | $0.00026316 | $0.00023819 | $0.00028126 | $0.00025197 | $220,467 | $1,586,317 |
| Dec-29 2025 | $0.00025117 | $0.00025117 | $0.00028249 | $0.00028249 | $215,166 | $1,516,457 |
| Dec-28 2025 | $0.00028291 | $0.00024072 | $0.00030239 | $0.00024072 | $229,063 | $1,701,857 |
| Dec-27 2025 | $0.00024269 | $0.00023611 | $0.00025771 | $0.00025053 | $216,919 | $1,459,528 |
| Dec-26 2025 | $0.00025507 | $0.0002511 | $0.00031401 | $0.00028536 | $278,131 | $1,530,243 |
| Dec-25 2025 | $0.00029351 | $0.00021656 | $0.00029351 | $0.0002171 | $247,202 | $1,760,628 |
| Dec-24 2025 | $0.00021764 | $0.00021095 | $0.00022055 | $0.00021666 | $171,748 | $1,291,427 |
| Dec-23 2025 | $0.00021561 | $0.00020079 | $0.00023833 | $0.00021657 | $224,103 | $1,279,434 |
| Dec-22 2025 | $0.00021867 | $0.00020773 | $0.00024116 | $0.00023737 | $299,449 | $1,297,876 |
| Dec-21 2025 | $0.00025189 | $0.00025189 | $0.00028509 | $0.00027965 | $217,932 | $1,495,061 |
| Dec-20 2025 | $0.00027707 | $0.00027541 | $0.00032131 | $0.00030569 | $217,986 | $1,644,672 |
| Dec-19 2025 | $0.00030508 | $0.00026452 | $0.00030744 | $0.00029375 | $274,700 | $1,810,920 |
| Dec-18 2025 | $0.00029406 | $0.00029406 | $0.00035305 | $0.00035305 | $249,185 | $1,745,606 |
| Dec-17 2025 | $0.00035507 | $0.00033817 | $0.0004062 | $0.00039913 | $256,796 | $2,105,167 |