時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
37 秒 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00266925 | $0.0023626 | $0.00269829 | $0.00237148 | $709,966 | $14,492,073 |
| Jul-12 2025 | $0.00233004 | $0.00218137 | $0.00257237 | $0.00246809 | $647,100 | $12,652,547 |
| Jul-11 2025 | $0.00242256 | $0.00216367 | $0.00287363 | $0.0022475 | $936,226 | $13,165,166 |
| Jul-10 2025 | $0.00226026 | $0.00177855 | $0.00228038 | $0.00179748 | $709,241 | $12,291,180 |
| Jul-09 2025 | $0.0018244 | $0.00172746 | $0.00182478 | $0.00173166 | $521,280 | $9,940,818 |
| Jul-08 2025 | $0.00173199 | $0.00157393 | $0.00186465 | $0.00163477 | $545,222 | $9,441,932 |
| Jul-07 2025 | $0.00163322 | $0.00163304 | $0.00170483 | $0.00165266 | $471,305 | $8,970,506 |
| Jul-06 2025 | $0.00164988 | $0.00154716 | $0.0017141 | $0.00154901 | $454,101 | $9,060,907 |
| Jul-05 2025 | $0.00156412 | $0.00153103 | $0.00168072 | $0.00158303 | $463,819 | $8,544,339 |
| Jul-04 2025 | $0.00152385 | $0.00152385 | $0.00169794 | $0.0016651 | $409,401 | $8,349,817 |
| Jul-03 2025 | $0.00166759 | $0.00162627 | $0.00172599 | $0.00166911 | $461,019 | $9,146,536 |
| Jul-02 2025 | $0.00167094 | $0.00142893 | $0.00172487 | $0.00143089 | $420,857 | $9,164,868 |
| Jul-01 2025 | $0.00144229 | $0.00142306 | $0.0015211 | $0.00150102 | $262,193 | $7,911,982 |
| Jun-30 2025 | $0.00149726 | $0.00148036 | $0.00160506 | $0.00159261 | $247,287 | $8,202,421 |
| Jun-29 2025 | $0.00153878 | $0.00153668 | $0.00175796 | $0.00158046 | $348,687 | $8,433,693 |