時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00446332 | $0.00430069 | $0.00449666 | $0.00435022 | $251,010 | $19,958,895 |
| Oct-17 2024 | $0.00437957 | $0.00434254 | $0.00448914 | $0.00445106 | $294,984 | $19,582,781 |
| Oct-16 2024 | $0.00448277 | $0.00441592 | $0.00468816 | $0.00468816 | $306,177 | $20,043,089 |
| Oct-15 2024 | $0.00463623 | $0.00460974 | $0.00497662 | $0.0047487 | $377,751 | $20,728,802 |
| Oct-14 2024 | $0.00481139 | $0.00473742 | $0.00514621 | $0.00489458 | $389,135 | $21,505,589 |
| Oct-13 2024 | $0.0049044 | $0.00486809 | $0.0051313 | $0.00487034 | $288,173 | $21,919,796 |
| Oct-12 2024 | $0.00490915 | $0.00452631 | $0.00501294 | $0.00481232 | $305,604 | $21,942,332 |
| Oct-11 2024 | $0.00482483 | $0.00456364 | $0.00510611 | $0.00456364 | $290,271 | $21,557,811 |
| Oct-10 2024 | $0.0045115 | $0.00434475 | $0.00455705 | $0.00454565 | $254,186 | $20,160,170 |
| Oct-09 2024 | $0.00455669 | $0.00455669 | $0.00525401 | $0.00525401 | $360,586 | $20,364,383 |
| Oct-08 2024 | $0.00519631 | $0.00516115 | $0.00544243 | $0.00530207 | $350,439 | $23,218,283 |
| Oct-07 2024 | $0.00526732 | $0.00514967 | $0.0053968 | $0.0053968 | $101,069 | $23,534,070 |
| Oct-06 2024 | $0.00538503 | $0.00496258 | $0.00538503 | $0.00518796 | $150,974 | $24,058,693 |
| Oct-05 2024 | $0.00518599 | $0.00511702 | $0.00544284 | $0.00514106 | $343,961 | $22,744,714 |
| Oct-04 2024 | $0.00511264 | $0.00488178 | $0.00511264 | $0.00490978 | $289,945 | $22,428,842 |