時価総額 $2.46T
0.34%
ボリューム24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
2 分 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00339905 | $0.00328598 | $0.00367684 | $0.00367684 | $155,822 | $15,824,855 |
| Nov-02 2024 | $0.00368613 | $0.0035367 | $0.00376192 | $0.00375269 | $229,942 | $17,160,977 |
| Nov-01 2024 | $0.00374268 | $0.00374004 | $0.00402604 | $0.00402604 | $284,949 | $17,424,431 |
| Oct-31 2024 | $0.00403519 | $0.00401327 | $0.00460055 | $0.00460055 | $256,927 | $18,783,281 |
| Oct-30 2024 | $0.00426542 | $0.00394262 | $0.00461019 | $0.0040522 | $334,274 | $19,735,485 |
| Oct-29 2024 | $0.0043802 | $0.00303591 | $0.00460464 | $0.00316177 | $775,724 | $20,266,107 |
| Oct-28 2024 | $0.0031882 | $0.00309074 | $0.00321852 | $0.00319013 | $285,700 | $14,756,336 |
| Oct-27 2024 | $0.0031779 | $0.00311016 | $0.00324567 | $0.00311016 | $156,972 | $14,707,926 |
| Oct-26 2024 | $0.00313265 | $0.00304315 | $0.00329427 | $0.00329427 | $340,278 | $14,497,898 |
| Oct-25 2024 | $0.00360138 | $0.00356138 | $0.00394807 | $0.00373251 | $240,625 | $16,667,130 |
| Oct-24 2024 | $0.00371992 | $0.00366618 | $0.00376625 | $0.00366618 | $230,500 | $17,215,447 |
| Oct-23 2024 | $0.00366867 | $0.00354457 | $0.00412088 | $0.00412088 | $307,026 | $16,409,982 |
| Oct-22 2024 | $0.00406111 | $0.00383683 | $0.00409855 | $0.00409855 | $302,243 | $18,164,709 |
| Oct-21 2024 | $0.00409974 | $0.00405731 | $0.00428183 | $0.00417321 | $123,058 | $18,335,238 |
| Oct-20 2024 | $0.00415674 | $0.00415674 | $0.00425329 | $0.00422163 | $205,158 | $18,588,151 |