時価総額 $2.21T
0.41%
ボリューム24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
2 分 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00373584 | $0.00369715 | $0.00402728 | $0.00401135 | $230,115 | $16,270,325 |
| Aug-14 2024 | $0.00408943 | $0.00407014 | $0.00489546 | $0.00465002 | $368,432 | $17,809,900 |
| Aug-13 2024 | $0.00466612 | $0.00444252 | $0.00466612 | $0.00455836 | $248,986 | $20,320,012 |
| Aug-12 2024 | $0.00451311 | $0.00431614 | $0.00459218 | $0.00441943 | $149,096 | $19,653,707 |
| Aug-11 2024 | $0.00462011 | $0.00458897 | $0.00504186 | $0.00490941 | $147,954 | $20,115,495 |
| Aug-10 2024 | $0.00491802 | $0.00489344 | $0.00503032 | $0.00503032 | $103,527 | $21,412,671 |
| Aug-09 2024 | $0.00502753 | $0.00480777 | $0.00519039 | $0.00480777 | $218,866 | $21,890,241 |
| Aug-08 2024 | $0.00479143 | $0.00421299 | $0.00479143 | $0.00424039 | $257,235 | $20,862,264 |
| Aug-07 2024 | $0.00427527 | $0.00391549 | $0.00444574 | $0.00391855 | $225,023 | $18,616,581 |
| Aug-06 2024 | $0.00385152 | $0.00346628 | $0.00416668 | $0.00346628 | $159,406 | $16,773,083 |
| Aug-05 2024 | $0.00351139 | $0.00326333 | $0.00415111 | $0.00415111 | $315,886 | $15,291,080 |
| Aug-04 2024 | $0.0041301 | $0.00404665 | $0.00413966 | $0.0040747 | $158,923 | $18,047,888 |
| Aug-03 2024 | $0.00406262 | $0.00406262 | $0.00432748 | $0.00428313 | $152,905 | $17,750,228 |
| Aug-02 2024 | $0.00433376 | $0.00433376 | $0.00477058 | $0.00466444 | $379,649 | $18,934,524 |
| Aug-01 2024 | $0.00466815 | $0.00458451 | $0.0049238 | $0.0049172 | $318,173 | $20,392,200 |