時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
1 分 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00514182 | $0.00492103 | $0.00542969 | $0.00511139 | $210,171 | $22,646,950 |
| Sep-16 2024 | $0.0051979 | $0.00448255 | $0.00527356 | $0.00485424 | $485,031 | $22,890,535 |
| Sep-15 2024 | $0.00494634 | $0.00419167 | $0.00499914 | $0.00419167 | $403,393 | $21,774,976 |
| Sep-14 2024 | $0.00413187 | $0.00368087 | $0.00418386 | $0.00368087 | $268,785 | $18,189,956 |
| Sep-13 2024 | $0.00369239 | $0.00345488 | $0.00371413 | $0.00351833 | $373,718 | $16,255,362 |
| Sep-12 2024 | $0.00348495 | $0.00335344 | $0.00356998 | $0.00335344 | $343,494 | $15,345,069 |
| Sep-11 2024 | $0.00335566 | $0.00335566 | $0.00363873 | $0.00350442 | $324,465 | $14,774,992 |
| Sep-10 2024 | $0.00352944 | $0.00326136 | $0.00352944 | $0.00333638 | $270,523 | $15,538,861 |
| Sep-09 2024 | $0.00337194 | $0.00328669 | $0.00360836 | $0.00350768 | $229,786 | $14,879,675 |
| Sep-08 2024 | $0.00345547 | $0.00326314 | $0.00346839 | $0.00331395 | $153,988 | $15,248,287 |
| Sep-07 2024 | $0.00326828 | $0.00298174 | $0.00328152 | $0.00321212 | $126,645 | $14,422,009 |
| Sep-06 2024 | $0.0032176 | $0.00306267 | $0.00333424 | $0.00330393 | $91,112 | $14,202,971 |
| Sep-05 2024 | $0.00326631 | $0.00321631 | $0.00328358 | $0.0032833 | $235,063 | $14,417,925 |
| Sep-04 2024 | $0.00328861 | $0.00328398 | $0.00345214 | $0.00336895 | $297,940 | $14,516,271 |
| Sep-03 2024 | $0.00337022 | $0.00335969 | $0.00359406 | $0.003404 | $355,714 | $14,714,661 |