時価総額 $2.25T
-1.24%
ボリューム24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
硬貨
28.969
+15
取引所
885
最後の更新
17 秒 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00457962 | $0.00456072 | $0.00540122 | $0.00517082 | $176,764 | $20,088,953 |
| Sep-30 2024 | $0.005189 | $0.0050755 | $0.00521438 | $0.00511959 | $199,335 | $22,762,302 |
| Sep-29 2024 | $0.00512616 | $0.0050481 | $0.00531608 | $0.00527509 | $241,021 | $22,488,888 |
| Sep-28 2024 | $0.00529908 | $0.00529908 | $0.00591598 | $0.00587481 | $252,083 | $23,247,136 |
| Sep-27 2024 | $0.00589572 | $0.00580376 | $0.0060135 | $0.005836 | $251,928 | $25,861,481 |
| Sep-26 2024 | $0.00584534 | $0.00543845 | $0.00595195 | $0.0054991 | $247,008 | $25,634,146 |
| Sep-25 2024 | $0.00556442 | $0.00498986 | $0.00556442 | $0.00498986 | $266,372 | $24,553,483 |
| Sep-24 2024 | $0.0049624 | $0.00491428 | $0.00512318 | $0.00505345 | $202,158 | $21,893,273 |
| Sep-23 2024 | $0.00503626 | $0.00500029 | $0.00519451 | $0.00512537 | $215,876 | $22,220,261 |
| Sep-22 2024 | $0.00503409 | $0.0049637 | $0.0052322 | $0.00512124 | $110,812 | $22,209,521 |
| Sep-21 2024 | $0.00512504 | $0.00483489 | $0.00531868 | $0.00496476 | $378,386 | $22,610,543 |
| Sep-20 2024 | $0.0049526 | $0.0048647 | $0.00500843 | $0.00499461 | $260,678 | $21,820,920 |
| Sep-19 2024 | $0.00497871 | $0.00471706 | $0.00517605 | $0.00473838 | $388,856 | $21,935,795 |
| Sep-18 2024 | $0.00476214 | $0.00475039 | $0.00513817 | $0.00513817 | $207,740 | $20,977,846 |
| Sep-17 2024 | $0.00514182 | $0.00492103 | $0.00542969 | $0.00511139 | $210,171 | $22,646,950 |