時価総額 $2.59T
-0.4%
ボリューム24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
硬貨
29.357
+28
取引所
885
最後の更新
2 分 前
Taraxa (TARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00426542 | $0.00394262 | $0.00461019 | $0.0040522 | $334,274 | $19,735,485 |
| Oct-29 2024 | $0.0043802 | $0.00303591 | $0.00460464 | $0.00316177 | $775,724 | $20,266,107 |
| Oct-28 2024 | $0.0031882 | $0.00309074 | $0.00321852 | $0.00319013 | $285,700 | $14,756,336 |
| Oct-27 2024 | $0.0031779 | $0.00311016 | $0.00324567 | $0.00311016 | $156,972 | $14,707,926 |
| Oct-26 2024 | $0.00313265 | $0.00304315 | $0.00329427 | $0.00329427 | $340,278 | $14,497,898 |
| Oct-25 2024 | $0.00360138 | $0.00356138 | $0.00394807 | $0.00373251 | $240,625 | $16,667,130 |
| Oct-24 2024 | $0.00371992 | $0.00366618 | $0.00376625 | $0.00366618 | $230,500 | $17,215,447 |
| Oct-23 2024 | $0.00366867 | $0.00354457 | $0.00412088 | $0.00412088 | $307,026 | $16,409,982 |
| Oct-22 2024 | $0.00406111 | $0.00383683 | $0.00409855 | $0.00409855 | $302,243 | $18,164,709 |
| Oct-21 2024 | $0.00409974 | $0.00405731 | $0.00428183 | $0.00417321 | $123,058 | $18,335,238 |
| Oct-20 2024 | $0.00415674 | $0.00415674 | $0.00425329 | $0.00422163 | $205,158 | $18,588,151 |
| Oct-19 2024 | $0.0041918 | $0.0041918 | $0.004505 | $0.00449057 | $262,573 | $18,744,558 |
| Oct-18 2024 | $0.00446332 | $0.00430069 | $0.00449666 | $0.00435022 | $251,010 | $19,958,895 |
| Oct-17 2024 | $0.00437957 | $0.00434254 | $0.00448914 | $0.00445106 | $294,984 | $19,582,781 |
| Oct-16 2024 | $0.00448277 | $0.00441592 | $0.00468816 | $0.00468816 | $306,177 | $20,043,089 |