時価総額 $3.35T
-2.09%
ボリューム24h $415.43B
32.14%
BTC % 54.94%
-0.07%
ETH % 10.9%
-0.27%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
Taproot Exchange (TAPROOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00028288 | $0.00026517 | $0.00028376 | $0.00027175 | $9,899 | - |
| Nov-15 2025 | $0.00027176 | $0.00026294 | $0.00027179 | $0.00026294 | $9,503 | - |
| Nov-14 2025 | $0.00026301 | $0.00025701 | $0.00026539 | $0.00026539 | $8,765 | - |
| Nov-13 2025 | $0.00025522 | $0.00025147 | $0.00027154 | $0.00026965 | $9,495 | - |
| Nov-12 2025 | $0.00027975 | $0.00027854 | $0.00029941 | $0.00029871 | $9,191 | - |
| Nov-11 2025 | $0.00029927 | $0.00029867 | $0.0003118 | $0.00031173 | $9,262 | - |
| Nov-10 2025 | $0.00031175 | $0.00031121 | $0.00033758 | $0.00033758 | $9,842 | - |
| Nov-09 2025 | $0.00033644 | $0.00028031 | $0.00033691 | $0.00028155 | $10,119 | - |
| Nov-08 2025 | $0.00028151 | $0.00028052 | $0.00028184 | $0.00028184 | $9,386 | - |
| Nov-07 2025 | $0.00028093 | $0.00026958 | $0.00028295 | $0.00027819 | $9,113 | - |
| Nov-06 2025 | $0.00027812 | $0.0002695 | $0.00027814 | $0.00027325 | $10,151 | - |
| Nov-05 2025 | $0.00027628 | $0.00026147 | $0.00027685 | $0.00026384 | $10,269 | - |
| Nov-04 2025 | $0.00026452 | $0.00026452 | $0.00027369 | $0.00027368 | $9,151 | - |
| Nov-03 2025 | $0.00027361 | $0.00027008 | $0.00027838 | $0.00027407 | $10,611 | - |
| Nov-02 2025 | $0.00027315 | $0.00027288 | $0.00028065 | $0.00027288 | $10,223 | - |