時価総額 $4.13T -1.06%
ボリューム24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
硬貨 33.547 +21
取引所 885
最後の更新 3 分 前
Taproot Exchange TAPROOT

Taproot Exchange (TAPROOT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00034112 $0.00034088 $0.00034128 $0.00034102 $17,502 -
Oct-26 2025 $0.00034109 $0.00032184 $0.00034616 $0.00032184 $17,697 -
Oct-25 2025 $0.00032195 $0.00032171 $0.00032478 $0.00032419 $17,665 -
Oct-24 2025 $0.00032616 $0.0003208 $0.00034282 $0.00032091 $17,429 -
Oct-23 2025 $0.00032082 $0.0003102 $0.00032094 $0.00031635 $17,179 -
Oct-22 2025 $0.00031625 $0.00031625 $0.00033244 $0.00033228 $17,410 -
Oct-21 2025 $0.00033243 $0.00032303 $0.00033344 $0.00033202 $16,429 -
Oct-20 2025 $0.00033214 $0.00033196 $0.00034913 $0.00034491 $17,629 -
Oct-19 2025 $0.00034492 $0.00033288 $0.00034518 $0.00033402 $17,271 -
Oct-18 2025 $0.00033431 $0.00032629 $0.0003344 $0.00033241 $17,053 -
Oct-17 2025 $0.00033243 $0.00033243 $0.00035701 $0.00035437 $16,717 -
Oct-16 2025 $0.00035457 $0.00035429 $0.0003593 $0.0003593 $16,904 -
Oct-15 2025 $0.00035902 $0.00031458 $0.00036298 $0.00031463 $18,542 -
Oct-14 2025 $0.00031472 $0.00031407 $0.00032838 $0.00032749 $16,774 -
Oct-13 2025 $0.00032758 $0.00032681 $0.00032771 $0.00032681 $15,458 -

Taproot Exchange(TAPROOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、593日間分析、14-03-2024日から。