時価総額 $3.40T
-1.49%
ボリューム24h $226.97B
27.89%
BTC % 60.51%
0.36%
ETH % 8.61%
-2.32%
硬貨
32.208
+35
取引所
885
最後の更新
32 秒 前
Tap Protocol (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.476851 | $0.476851 | $0.489745 | $0.489304 | $256,459 | - |
| Jun-19 2025 | $0.488178 | $0.488178 | $0.492944 | $0.490597 | $255,922 | - |
| Jun-18 2025 | $0.491169 | $0.491169 | $0.50227 | $0.501694 | $202,908 | - |
| Jun-17 2025 | $0.502725 | $0.501617 | $0.506737 | $0.506351 | $253,900 | - |
| Jun-16 2025 | $0.506361 | $0.499426 | $0.516126 | $0.507636 | $272,219 | - |
| Jun-15 2025 | $0.507685 | $0.505928 | $0.510863 | $0.510274 | $251,437 | - |
| Jun-14 2025 | $0.510223 | $0.509473 | $0.517412 | $0.514984 | $254,549 | - |
| Jun-13 2025 | $0.515001 | $0.514924 | $0.540886 | $0.540886 | $252,780 | - |
| Jun-12 2025 | $0.541521 | $0.541521 | $0.562593 | $0.557732 | $221,626 | - |
| Jun-11 2025 | $0.557667 | $0.539335 | $0.557667 | $0.540967 | $252,129 | - |
| Jun-10 2025 | $0.539892 | $0.536243 | $0.551669 | $0.547904 | $234,080 | - |
| Jun-09 2025 | $0.547913 | $0.525132 | $0.547913 | $0.528179 | $256,098 | - |
| Jun-08 2025 | $0.527488 | $0.525661 | $0.529761 | $0.52936 | $216,275 | - |
| Jun-07 2025 | $0.537458 | $0.536454 | $0.537714 | $0.537714 | $204,809 | - |
| Jun-06 2025 | $0.536313 | $0.534933 | $0.548712 | $0.536229 | $209,479 | - |