時価総額 $3.36T
-2.97%
ボリューム24h $196.16B
39.79%
BTC % 54.93%
0.18%
ETH % 11.48%
-0.34%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
Tap Protocol (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.138672 | $0.138532 | $0.139129 | $0.138944 | $63,665 | - |
| Jan-17 2026 | $0.139027 | $0.139027 | $0.141161 | $0.140996 | $69,276 | - |
| Jan-16 2026 | $0.141029 | $0.140752 | $0.142886 | $0.142726 | $66,853 | - |
| Jan-15 2026 | $0.142793 | $0.14237 | $0.142892 | $0.142612 | $68,891 | - |
| Jan-14 2026 | $0.142541 | $0.142539 | $0.143554 | $0.143554 | $65,587 | - |
| Jan-13 2026 | $0.143495 | $0.142562 | $0.143871 | $0.142562 | $67,593 | - |
| Jan-12 2026 | $0.142516 | $0.141462 | $0.142867 | $0.142532 | $70,365 | - |
| Jan-11 2026 | $0.142468 | $0.142235 | $0.142864 | $0.14285 | $64,729 | - |
| Jan-10 2026 | $0.143057 | $0.142652 | $0.143625 | $0.142655 | $67,410 | - |
| Jan-09 2026 | $0.142812 | $0.142429 | $0.143359 | $0.143214 | $67,322 | - |
| Jan-08 2026 | $0.143538 | $0.143363 | $0.143991 | $0.143991 | $65,849 | - |
| Jan-07 2026 | $0.144671 | $0.143977 | $0.145609 | $0.145609 | $66,028 | - |
| Jan-06 2026 | $0.145543 | $0.144597 | $0.145605 | $0.145507 | $66,493 | - |
| Jan-05 2026 | $0.145339 | $0.144954 | $0.145912 | $0.145789 | $64,581 | - |
| Jan-04 2026 | $0.14553 | $0.141631 | $0.146446 | $0.141631 | $67,071 | - |