時価総額 $2.59T
0.18%
ボリューム24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
硬貨
34.359
+4
取引所
885
最後の更新
1 分 前
Tap Protocol (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.107944 | $0.105459 | $0.113408 | $0.110043 | $107,961 | - |
| Mar-18 2026 | $0.111428 | $0.106377 | $0.118451 | $0.118451 | $164,040 | - |
| Mar-17 2026 | $0.120938 | $0.096197 | $0.136745 | $0.097513 | $195,018 | - |
| Mar-16 2026 | $0.096105 | $0.09112 | $0.096584 | $0.092604 | $79,787 | - |
| Mar-15 2026 | $0.093318 | $0.091369 | $0.096279 | $0.092268 | $61,514 | - |
| Mar-14 2026 | $0.091988 | $0.088472 | $0.094639 | $0.091407 | $58,459 | - |
| Mar-13 2026 | $0.09285 | $0.090708 | $0.094563 | $0.093684 | $112,374 | - |
| Mar-12 2026 | $0.089866 | $0.089866 | $0.111597 | $0.110399 | $142,489 | - |
| Mar-11 2026 | $0.111304 | $0.110188 | $0.118164 | $0.110188 | $82,899 | - |
| Mar-10 2026 | $0.111103 | $0.111103 | $0.121698 | $0.11929 | $149,827 | - |
| Mar-09 2026 | $0.116855 | $0.089587 | $0.123295 | $0.090279 | $376,390 | - |
| Mar-08 2026 | $0.091641 | $0.087009 | $0.093553 | $0.087009 | $88,638 | - |
| Mar-07 2026 | $0.08992 | $0.081103 | $0.097243 | $0.097243 | $135,690 | - |
| Mar-06 2026 | $0.098566 | $0.095055 | $0.113385 | $0.113385 | $121,252 | - |
| Mar-05 2026 | $0.108944 | $0.101629 | $0.109316 | $0.102976 | $92,649 | - |