時価総額 $2.64T
0.83%
ボリューム24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Tap Protocol (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.071011 | $0.066036 | $0.073562 | $0.067865 | $103,610 | - |
| Apr-07 2026 | $0.066576 | $0.057249 | $0.069336 | $0.058582 | $199,129 | - |
| Apr-06 2026 | $0.058718 | $0.057495 | $0.059687 | $0.059687 | $210,202 | - |
| Apr-05 2026 | $0.059826 | $0.057997 | $0.06564 | $0.064366 | $87,906 | - |
| Apr-04 2026 | $0.064718 | $0.064718 | $0.068636 | $0.068544 | $107,794 | - |
| Apr-03 2026 | $0.068591 | $0.068305 | $0.07267 | $0.072173 | $184,949 | - |
| Apr-02 2026 | $0.072845 | $0.071744 | $0.07589 | $0.075492 | $134,056 | - |
| Apr-01 2026 | $0.077465 | $0.071104 | $0.078031 | $0.071379 | $165,237 | - |
| Mar-31 2026 | $0.071699 | $0.07108 | $0.075458 | $0.075458 | $269,741 | - |
| Mar-30 2026 | $0.073487 | $0.064788 | $0.075938 | $0.065889 | $184,147 | - |
| Mar-29 2026 | $0.069733 | $0.069733 | $0.074596 | $0.07304 | $127,999 | - |
| Mar-28 2026 | $0.074022 | $0.074022 | $0.078091 | $0.078091 | $182,891 | - |
| Mar-27 2026 | $0.08106 | $0.079628 | $0.087026 | $0.086796 | $123,941 | - |
| Mar-26 2026 | $0.086105 | $0.085434 | $0.100179 | $0.097901 | $130,865 | - |
| Mar-25 2026 | $0.098375 | $0.09799 | $0.101829 | $0.099291 | $70,382 | - |