時価総額 $4.16T
-3.88%
ボリューム24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
硬貨
33.548
+17
取引所
885
最後の更新
11 秒 前
Tap Protocol (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.364194 | $0.364194 | $0.374558 | $0.373855 | $81,799 | - |
| Oct-26 2025 | $0.374098 | $0.373228 | $0.379435 | $0.378696 | $92,190 | - |
| Oct-25 2025 | $0.378064 | $0.377139 | $0.383784 | $0.379118 | $78,308 | - |
| Oct-24 2025 | $0.377902 | $0.370194 | $0.380607 | $0.371641 | $93,641 | - |
| Oct-23 2025 | $0.372377 | $0.372377 | $0.378933 | $0.377465 | $75,427 | - |
| Oct-22 2025 | $0.377437 | $0.377437 | $0.381932 | $0.381168 | $80,788 | - |
| Oct-21 2025 | $0.379152 | $0.378379 | $0.386649 | $0.385997 | $82,561 | - |
| Oct-20 2025 | $0.386634 | $0.371197 | $0.386659 | $0.371197 | $88,889 | - |
| Oct-19 2025 | $0.371315 | $0.369679 | $0.375177 | $0.375125 | $78,713 | - |
| Oct-18 2025 | $0.375073 | $0.374359 | $0.376934 | $0.375748 | $79,005 | - |
| Oct-17 2025 | $0.376313 | $0.374689 | $0.380883 | $0.380043 | $82,725 | - |
| Oct-16 2025 | $0.38074 | $0.378707 | $0.39096 | $0.390267 | $88,102 | - |
| Oct-15 2025 | $0.390381 | $0.390381 | $0.398673 | $0.394218 | $81,807 | - |
| Oct-14 2025 | $0.394479 | $0.393643 | $0.40417 | $0.403777 | $86,143 | - |
| Oct-13 2025 | $0.403683 | $0.402572 | $0.420653 | $0.419434 | $121,385 | - |