時価総額 $4.57T
1.99%
ボリューム24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
硬貨
33.322
+3
取引所
885
最後の更新
32 秒 前
Tap Protocol (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.376522 | $0.358777 | $0.376522 | $0.360665 | $92,487 | - |
| Oct-03 2025 | $0.358233 | $0.342202 | $0.358233 | $0.344779 | $109,914 | - |
| Oct-02 2025 | $0.344731 | $0.34368 | $0.3461 | $0.3461 | $82,567 | - |
| Oct-01 2025 | $0.346872 | $0.345102 | $0.347749 | $0.347749 | $77,942 | - |
| Sep-30 2025 | $0.346371 | $0.346371 | $0.349193 | $0.348494 | $80,710 | - |
| Sep-29 2025 | $0.348435 | $0.348435 | $0.354839 | $0.354839 | $80,467 | - |
| Sep-28 2025 | $0.354879 | $0.354124 | $0.358493 | $0.358493 | $77,369 | - |
| Sep-27 2025 | $0.356329 | $0.355143 | $0.359254 | $0.356523 | $83,481 | - |
| Sep-26 2025 | $0.35769 | $0.356127 | $0.362492 | $0.36196 | $79,385 | - |
| Sep-25 2025 | $0.362411 | $0.360291 | $0.367419 | $0.365956 | $81,461 | - |
| Sep-24 2025 | $0.365185 | $0.365185 | $0.374374 | $0.372211 | $83,572 | - |
| Sep-23 2025 | $0.371453 | $0.369545 | $0.378979 | $0.369545 | $88,500 | - |
| Sep-22 2025 | $0.371273 | $0.369773 | $0.376212 | $0.376212 | $88,371 | - |
| Sep-21 2025 | $0.377632 | $0.376671 | $0.385963 | $0.384576 | $87,422 | - |
| Sep-20 2025 | $0.385339 | $0.382415 | $0.38602 | $0.384829 | $81,193 | - |