時価総額 $3.30T
0.83%
ボリューム24h $259.36B
43.49%
BTC % 54.53%
-0.11%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
55 秒 前
Tap Protocol (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.191938 | $0.191857 | $0.19283 | $0.192081 | $64,436 | - |
| Dec-06 2025 | $0.191894 | $0.188988 | $0.192838 | $0.18906 | $69,552 | - |
| Dec-05 2025 | $0.18998 | $0.187131 | $0.18998 | $0.187131 | $66,532 | - |
| Dec-04 2025 | $0.187308 | $0.187159 | $0.190014 | $0.189889 | $66,766 | - |
| Dec-03 2025 | $0.189869 | $0.188987 | $0.190865 | $0.189082 | $67,394 | - |
| Dec-02 2025 | $0.190617 | $0.18898 | $0.190695 | $0.189872 | $67,181 | - |
| Dec-01 2025 | $0.189981 | $0.189927 | $0.192732 | $0.192015 | $64,724 | - |
| Nov-30 2025 | $0.191148 | $0.191004 | $0.192746 | $0.191907 | $65,732 | - |
| Nov-29 2025 | $0.190295 | $0.190227 | $0.192099 | $0.190748 | $70,227 | - |
| Nov-28 2025 | $0.190763 | $0.184933 | $0.191353 | $0.186256 | $69,006 | - |
| Nov-27 2025 | $0.189432 | $0.187083 | $0.189756 | $0.188064 | $67,570 | - |
| Nov-26 2025 | $0.187145 | $0.187145 | $0.190099 | $0.189009 | $68,076 | - |
| Nov-25 2025 | $0.189022 | $0.186977 | $0.200682 | $0.198587 | $72,904 | - |
| Nov-24 2025 | $0.198386 | $0.198386 | $0.219199 | $0.213293 | $66,760 | - |
| Nov-23 2025 | $0.213378 | $0.213378 | $0.24803 | $0.24803 | $64,910 | - |