時価総額 $3.23T
1.41%
ボリューム24h $125.41B
23.21%
BTC % 54.99%
0.01%
ETH % 11.19%
0.26%
硬貨
33.869
+1
取引所
885
最後の更新
19 秒 前
Tap Protocol (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.156053 | $0.15596 | $0.156233 | $0.156099 | $67,148 | - |
| Dec-26 2025 | $0.155936 | $0.146121 | $0.162029 | $0.161933 | $74,274 | - |
| Dec-25 2025 | $0.161882 | $0.161573 | $0.162127 | $0.161633 | $67,413 | - |
| Dec-24 2025 | $0.162011 | $0.162011 | $0.163457 | $0.163457 | $70,118 | - |
| Dec-23 2025 | $0.163568 | $0.163255 | $0.163681 | $0.163463 | $65,209 | - |
| Dec-22 2025 | $0.163526 | $0.163137 | $0.163666 | $0.163517 | $67,069 | - |
| Dec-21 2025 | $0.163677 | $0.163023 | $0.163677 | $0.163023 | $64,461 | - |
| Dec-20 2025 | $0.163294 | $0.162967 | $0.163294 | $0.162967 | $63,895 | - |
| Dec-19 2025 | $0.163053 | $0.16266 | $0.163246 | $0.162858 | $66,987 | - |
| Dec-18 2025 | $0.162957 | $0.162602 | $0.164301 | $0.164301 | $69,275 | - |
| Dec-17 2025 | $0.165538 | $0.165483 | $0.166145 | $0.165609 | $68,633 | - |
| Dec-16 2025 | $0.165616 | $0.165616 | $0.167043 | $0.167043 | $48,344 | - |
| Dec-15 2025 | $0.16605 | $0.162878 | $0.173263 | $0.172465 | $29,973 | - |
| Dec-14 2025 | $0.16314 | $0.151041 | $0.1812 | $0.1812 | $68,079 | - |
| Dec-13 2025 | $0.181182 | $0.18105 | $0.182009 | $0.181883 | $65,713 | - |