時価総額 $2.38T
-5.91%
ボリューム24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
硬貨
34.286
+6
取引所
885
最後の更新
1 分 前
Tap Protocol (TAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.089801 | $0.085498 | $0.089856 | $0.088771 | $93,434 | - |
| Feb-26 2026 | $0.086003 | $0.085575 | $0.09169 | $0.085575 | $99,303 | - |
| Feb-25 2026 | $0.086695 | $0.08508 | $0.094725 | $0.087569 | $92,827 | - |
| Feb-24 2026 | $0.087703 | $0.087703 | $0.094578 | $0.090735 | $81,908 | - |
| Feb-23 2026 | $0.089233 | $0.078272 | $0.094152 | $0.081108 | $140,991 | - |
| Feb-22 2026 | $0.080349 | $0.07443 | $0.080349 | $0.074917 | $94,016 | - |
| Feb-21 2026 | $0.075142 | $0.074657 | $0.077066 | $0.076523 | $73,379 | - |
| Feb-20 2026 | $0.076636 | $0.074329 | $0.078791 | $0.076673 | $54,453 | - |
| Feb-19 2026 | $0.07513 | $0.070486 | $0.079835 | $0.078868 | $106,674 | - |
| Feb-18 2026 | $0.079047 | $0.076215 | $0.086711 | $0.084601 | $155,024 | - |
| Feb-17 2026 | $0.080194 | $0.070428 | $0.082385 | $0.070428 | $160,343 | - |
| Feb-16 2026 | $0.071221 | $0.063937 | $0.071221 | $0.067713 | $131,405 | - |
| Feb-15 2026 | $0.066109 | $0.062733 | $0.067464 | $0.063259 | $121,221 | - |
| Feb-14 2026 | $0.062381 | $0.060448 | $0.063917 | $0.062638 | $155,955 | - |
| Feb-13 2026 | $0.062654 | $0.054557 | $0.062654 | $0.055466 | $188,451 | - |