時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00341583 | $0.00341583 | $0.00760407 | $0.00397029 | - | - |
Oct-03 2025 | $0.00397033 | $0.00324924 | $0.00760477 | $0.00324924 | $23 | - |
Oct-02 2025 | $0.00324924 | $0.00324924 | $0.00324924 | $0.00324924 | - | - |
Oct-01 2025 | $0.00324924 | $0.00324924 | $0.00324924 | $0.00324924 | - | - |
Sep-30 2025 | $0.00324924 | $0.00321906 | $0.00329379 | $0.00329379 | - | - |
Sep-29 2025 | $0.00329379 | $0.00309025 | $0.00329379 | $0.00309025 | - | - |
Sep-28 2025 | $0.00309025 | $0.00309025 | $0.00309025 | $0.00309025 | - | - |
Sep-27 2025 | $0.00309025 | $0.00303451 | $0.0033166 | $0.0033166 | - | - |
Sep-26 2025 | $0.0033166 | $0.0033166 | $0.0033166 | $0.0033166 | - | - |
Sep-25 2025 | $0.0033166 | $0.0033166 | $0.0033166 | $0.0033166 | - | - |
Sep-24 2025 | $0.0033166 | $0.00324928 | $0.0033166 | $0.003277 | - | - |
Sep-23 2025 | $0.003277 | $0.003277 | $0.003277 | $0.003277 | - | - |
Sep-22 2025 | $0.003277 | $0.003277 | $0.00453159 | $0.00453159 | - | - |
Sep-21 2025 | $0.00453138 | $0.00357851 | $0.00710404 | $0.00357851 | $2 | - |
Sep-20 2025 | $0.00357851 | $0.00357851 | $0.00366038 | $0.00366038 | - | - |