時価総額 $2.40T
-0.09%
ボリューム24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
硬貨
28.583
+10
取引所
885
最後の更新
38 秒 前
TaoBank (TBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.205892 | $0.203578 | $0.206082 | $0.205414 | $103,461 | - |
| Aug-24 2024 | $0.204255 | $0.199069 | $0.207109 | $0.200585 | $87,725 | - |
| Aug-23 2024 | $0.200954 | $0.186026 | $0.201235 | $0.186026 | $101,018 | - |
| Aug-22 2024 | $0.185727 | $0.171403 | $0.186133 | $0.173581 | $101,681 | - |
| Aug-21 2024 | $0.173547 | $0.165419 | $0.173943 | $0.165419 | $82,054 | - |
| Aug-20 2024 | $0.166107 | $0.165152 | $0.179384 | $0.176272 | $97,034 | - |
| Aug-19 2024 | $0.175409 | $0.17322 | $0.179234 | $0.176349 | $79,473 | - |
| Aug-18 2024 | $0.179026 | $0.176456 | $0.181317 | $0.176842 | $98,146 | - |
| Aug-17 2024 | $0.176827 | $0.166344 | $0.177208 | $0.166657 | $80,646 | - |
| Aug-16 2024 | $0.166955 | $0.163822 | $0.169 | $0.164219 | $103,291 | - |
| Aug-15 2024 | $0.164558 | $0.162099 | $0.170349 | $0.170187 | $87,561 | - |
| Aug-14 2024 | $0.170189 | $0.169452 | $0.178288 | $0.174755 | $84,184 | - |
| Aug-13 2024 | $0.175816 | $0.173992 | $0.18077 | $0.18077 | $98,316 | - |
| Aug-12 2024 | $0.179716 | $0.166573 | $0.183558 | $0.170081 | $92,680 | - |
| Aug-11 2024 | $0.169796 | $0.169077 | $0.18355 | $0.169236 | $87,165 | - |