時価総額 $2.55T
-0.22%
ボリューム24h $126.03B
-19%
BTC % 51.34%
0.44%
ETH % 15.51%
-0.9%
硬貨
28.318
+16
取引所
885
最後の更新
2 分 前
TaoBank (TBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.206419 | $0.194858 | $0.207121 | $0.195058 | $79,939 | - |
| Jul-29 2024 | $0.196088 | $0.192344 | $0.200144 | $0.192344 | $67,448 | - |
| Jul-28 2024 | $0.19213 | $0.188663 | $0.192581 | $0.190531 | $69,368 | - |
| Jul-27 2024 | $0.191946 | $0.190862 | $0.195218 | $0.193036 | $70,367 | - |
| Jul-26 2024 | $0.193279 | $0.189275 | $0.205597 | $0.20458 | $90,876 | - |
| Jul-25 2024 | $0.20461 | $0.17863 | $0.208711 | $0.201157 | $138,929 | - |
| Jul-24 2024 | $0.200959 | $0.196244 | $0.236695 | $0.236695 | $103,677 | - |
| Jul-23 2024 | $0.236791 | $0.235661 | $0.245683 | $0.242837 | $97,895 | - |
| Jul-22 2024 | $0.242106 | $0.240797 | $0.258069 | $0.258069 | $88,563 | - |
| Jul-21 2024 | $0.256525 | $0.249628 | $0.258238 | $0.257096 | $93,238 | - |
| Jul-20 2024 | $0.258079 | $0.253363 | $0.258926 | $0.255065 | $94,972 | - |
| Jul-19 2024 | $0.256669 | $0.255966 | $0.263307 | $0.260573 | $95,819 | - |
| Jul-18 2024 | $0.260679 | $0.257053 | $0.264834 | $0.260013 | $84,507 | - |
| Jul-17 2024 | $0.260229 | $0.2533 | $0.26543 | $0.2533 | $99,757 | - |
| Jul-16 2024 | $0.251401 | $0.247223 | $0.259375 | $0.259375 | $90,170 | - |