時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
1 分 前
Tanox (LTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000039688 | $0.0000039207 | $0.0000044886 | $0.0000044143 | $2,896 | - |
| Oct-26 2025 | $0.0000043932 | $0.0000042919 | $0.0000044384 | $0.0000043402 | $1,876 | - |
| Oct-25 2025 | $0.0000043819 | $0.0000043604 | $0.0000044497 | $0.0000043974 | $2,155 | - |
| Oct-24 2025 | $0.0000044158 | $0.0000043506 | $0.0000044312 | $0.0000043701 | $2,134 | - |
| Oct-23 2025 | $0.0000043372 | $0.0000041285 | $0.0000044016 | $0.0000041285 | $2,320 | - |
| Oct-22 2025 | $0.0000041284 | $0.0000041151 | $0.0000042958 | $0.0000042793 | - | - |
| Oct-21 2025 | $0.0000043239 | $0.0000042137 | $0.0000044553 | $0.0000043325 | $203 | - |
| Oct-20 2025 | $0.0000042543 | $0.0000041453 | $0.0000044144 | $0.0000041453 | - | - |
| Oct-19 2025 | $0.0000041964 | $0.0000035572 | $0.0000042245 | $0.0000035572 | - | - |
| Oct-18 2025 | $0.0000035572 | $0.0000035357 | $0.0000035985 | $0.0000035357 | - | - |
| Oct-17 2025 | $0.0000035357 | $0.0000034747 | $0.0000038312 | $0.0000038312 | - | - |
| Oct-16 2025 | $0.0000038312 | $0.0000038312 | $0.0000040069 | $0.0000039601 | - | - |
| Oct-15 2025 | $0.0000039601 | $0.0000039601 | $0.0000042075 | $0.0000041433 | $231 | - |
| Oct-14 2025 | $0.0000041433 | $0.0000039605 | $0.0000043003 | $0.0000042919 | $640 | - |
| Oct-13 2025 | $0.000004215 | $0.0000039755 | $0.000004215 | $0.0000040452 | - | - |