時価総額 $2.24T
0.05%
ボリューム24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
47 秒 前
Tanox (LTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00002449 | $0.00002411 | $0.0000246 | $0.00002436 | $11,597 | - |
| Aug-18 2024 | $0.00002478 | $0.00002435 | $0.00002517 | $0.00002442 | $10,427 | - |
| Aug-17 2024 | $0.00002445 | $0.00002382 | $0.00002445 | $0.00002383 | $8,011 | - |
| Aug-16 2024 | $0.00002395 | $0.00002364 | $0.000025 | $0.00002468 | $15,472 | - |
| Aug-15 2024 | $0.00002482 | $0.00002389 | $0.00002532 | $0.00002492 | $176,877 | - |
| Aug-14 2024 | $0.00002488 | $0.0000247 | $0.00002592 | $0.0000254 | $117,884 | - |
| Aug-13 2024 | $0.00002547 | $0.00002454 | $0.00002575 | $0.00002501 | $93,841 | - |
| Aug-12 2024 | $0.00002474 | $0.00002433 | $0.00002566 | $0.00002438 | $7,135 | - |
| Aug-11 2024 | $0.00002435 | $0.00002435 | $0.00002694 | $0.00002651 | $4,194 | - |
| Aug-10 2024 | $0.00002646 | $0.00002633 | $0.00002698 | $0.00002683 | $3,223 | - |
| Aug-09 2024 | $0.00002654 | $0.00002607 | $0.00002776 | $0.00002776 | $4,587 | - |
| Aug-08 2024 | $0.00002782 | $0.00002491 | $0.00002782 | $0.00002501 | $7,743 | - |
| Aug-07 2024 | $0.00002523 | $0.0000247 | $0.00002726 | $0.00002536 | $19,316 | - |
| Aug-06 2024 | $0.00002557 | $0.00002464 | $0.00002653 | $0.00002464 | $14,370 | - |
| Aug-05 2024 | $0.00002474 | $0.00002375 | $0.00002565 | $0.00002565 | $49,580 | - |