時価総額 $2.17T
-2.7%
ボリューム24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Tanox (LTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002488 | $0.0000247 | $0.00002592 | $0.0000254 | $117,884 | - |
| Aug-13 2024 | $0.00002547 | $0.00002454 | $0.00002575 | $0.00002501 | $93,841 | - |
| Aug-12 2024 | $0.00002474 | $0.00002433 | $0.00002566 | $0.00002438 | $7,135 | - |
| Aug-11 2024 | $0.00002435 | $0.00002435 | $0.00002694 | $0.00002651 | $4,194 | - |
| Aug-10 2024 | $0.00002646 | $0.00002633 | $0.00002698 | $0.00002683 | $3,223 | - |
| Aug-09 2024 | $0.00002654 | $0.00002607 | $0.00002776 | $0.00002776 | $4,587 | - |
| Aug-08 2024 | $0.00002782 | $0.00002491 | $0.00002782 | $0.00002501 | $7,743 | - |
| Aug-07 2024 | $0.00002523 | $0.0000247 | $0.00002726 | $0.00002536 | $19,316 | - |
| Aug-06 2024 | $0.00002557 | $0.00002464 | $0.00002653 | $0.00002464 | $14,370 | - |
| Aug-05 2024 | $0.00002474 | $0.00002375 | $0.00002565 | $0.00002565 | $49,580 | - |
| Aug-04 2024 | $0.00002584 | $0.00002555 | $0.00002628 | $0.00002628 | $39,765 | - |
| Aug-03 2024 | $0.00002621 | $0.00002593 | $0.00002716 | $0.00002639 | $32,679 | - |
| Aug-02 2024 | $0.00002641 | $0.00002554 | $0.00002912 | $0.000029 | $104,739 | - |
| Aug-01 2024 | $0.000029 | $0.00002763 | $0.00003036 | $0.00003036 | $9,316 | - |
| Jul-31 2024 | $0.00003038 | $0.0000303 | $0.00003224 | $0.0000303 | $16,464 | - |