時価総額 $3.90T
-3.01%
ボリューム24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
硬貨
32.422
+21
取引所
885
最後の更新
12 秒 前
Tamadoge (TAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00025884 | $0.00022473 | $0.00027362 | $0.00027034 | $77,969 | $360,656 |
| Jul-13 2025 | $0.00027325 | $0.00027325 | $0.00028758 | $0.00028015 | $68,755 | $380,740 |
| Jul-12 2025 | $0.00028029 | $0.00027789 | $0.0002871 | $0.00028125 | $78,225 | $390,556 |
| Jul-11 2025 | $0.00028126 | $0.00027399 | $0.00028919 | $0.00027439 | $81,648 | $391,903 |
| Jul-10 2025 | $0.00027711 | $0.00026761 | $0.00031816 | $0.00031396 | $54,112 | $386,126 |
| Jul-09 2025 | $0.00031335 | $0.00031286 | $0.00031591 | $0.00031559 | $73,829 | $436,609 |
| Jul-08 2025 | $0.0003156 | $0.00031423 | $0.00034106 | $0.00034082 | $78,827 | $439,755 |
| Jul-07 2025 | $0.00034079 | $0.0003399 | $0.00034597 | $0.0003423 | $77,275 | $474,850 |
| Jul-06 2025 | $0.00034365 | $0.00034361 | $0.00035066 | $0.00034486 | $77,797 | $478,831 |
| Jul-05 2025 | $0.00034869 | $0.00034193 | $0.00034954 | $0.00034239 | $83,831 | $485,852 |
| Jul-04 2025 | $0.00034255 | $0.00034103 | $0.00035553 | $0.00035553 | $64,901 | $477,302 |
| Jul-03 2025 | $0.00035549 | $0.00034671 | $0.00035932 | $0.00034671 | $131,825 | $495,333 |
| Jul-02 2025 | $0.00034649 | $0.00033143 | $0.00034649 | $0.0003377 | $214,757 | $482,795 |
| Jul-01 2025 | $0.00033541 | $0.00033527 | $0.00034425 | $0.00033751 | $132,834 | $467,350 |
| Jun-30 2025 | $0.0003376 | $0.00033387 | $0.00033872 | $0.0003386 | $113,671 | $470,403 |