時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Tamadoge (TAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011301 | $0.00011301 | $0.00011788 | $0.00011788 | - | $157,466 |
| Sep-08 2025 | $0.00011788 | $0.00010324 | $0.00011788 | $0.00010632 | $51 | $164,258 |
| Sep-07 2025 | $0.00010632 | $0.00010632 | $0.00011861 | $0.00011861 | - | $148,147 |
| Sep-06 2025 | $0.00011861 | $0.00011861 | $0.00012782 | $0.00012782 | $10 | $165,272 |
| Sep-05 2025 | $0.00012782 | $0.0001177 | $0.00013369 | $0.0001177 | $86 | $178,098 |
| Sep-04 2025 | $0.00011377 | $0.00011377 | $0.00020609 | $0.00020609 | $149 | $158,530 |
| Sep-03 2025 | $0.00019463 | $0.00017036 | $0.00019463 | $0.00017182 | - | $271,196 |
| Sep-02 2025 | $0.00017182 | $0.00014583 | $0.00017182 | $0.00015479 | - | $239,410 |
| Sep-01 2025 | $0.00015479 | $0.00012684 | $0.00015479 | $0.00012684 | $15 | $215,684 |
| Aug-31 2025 | $0.00012684 | $0.00011816 | $0.00022727 | $0.00022727 | - | $176,739 |
| Aug-30 2025 | $0.00022727 | $0.00022063 | $0.00026649 | $0.00022063 | - | $316,673 |
| Aug-29 2025 | $0.00022063 | $0.00017861 | $0.00029019 | $0.00028704 | - | $307,425 |
| Aug-28 2025 | $0.00028704 | $0.0002064 | $0.00032845 | $0.0002064 | $507 | $399,959 |
| Aug-27 2025 | $0.00025789 | $0.00015976 | $0.00046268 | $0.00015976 | - | $359,343 |
| Aug-26 2025 | $0.00012736 | $0.00002893 | $0.00012736 | $0.00002895 | $2 | $177,465 |