時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
47 秒 前
Tamadoge (TAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00090086 | $0.00088729 | $0.00092609 | $0.00091468 | $62,172 | $1,255,228 |
| Nov-06 2024 | $0.00091494 | $0.00089291 | $0.00092158 | $0.00090163 | $61,625 | $1,274,846 |
| Nov-05 2024 | $0.00089815 | $0.00088455 | $0.00090374 | $0.00090318 | $58,055 | $1,251,450 |
| Nov-04 2024 | $0.00089976 | $0.0008862 | $0.00091815 | $0.00090003 | $60,556 | $1,253,692 |
| Nov-03 2024 | $0.00090056 | $0.00089782 | $0.00090956 | $0.00090956 | $58,208 | $1,254,806 |
| Nov-02 2024 | $0.00091862 | $0.00090558 | $0.00098368 | $0.00090558 | $75,486 | $1,279,973 |
| Nov-01 2024 | $0.00090547 | $0.00090493 | $0.00092839 | $0.00092338 | $59,750 | $1,261,643 |
| Oct-31 2024 | $0.00092293 | $0.00090366 | $0.00094379 | $0.00092761 | $58,346 | $1,285,978 |
| Oct-30 2024 | $0.00092758 | $0.00091889 | $0.00097234 | $0.00097208 | $60,103 | $1,292,452 |
| Oct-29 2024 | $0.00095935 | $0.00090826 | $0.00096944 | $0.00091382 | $65,466 | $1,336,722 |
| Oct-28 2024 | $0.00091382 | $0.00090982 | $0.00092853 | $0.00091991 | $59,199 | $1,273,284 |
| Oct-27 2024 | $0.00091888 | $0.00090375 | $0.00092183 | $0.00090375 | $57,775 | $1,280,337 |
| Oct-26 2024 | $0.00087516 | $0.00086123 | $0.00089875 | $0.00089694 | $58,359 | $1,219,417 |
| Oct-25 2024 | $0.00089721 | $0.0008965 | $0.00090858 | $0.00090858 | $55,201 | $1,250,139 |
| Oct-24 2024 | $0.00090799 | $0.00090798 | $0.00093327 | $0.00091171 | $60,666 | $1,265,163 |