時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Tamadoge (TAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00043883 | $0.00043372 | $0.00043916 | $0.00043519 | $70,258 | $611,445 |
| Apr-30 2025 | $0.00043517 | $0.00042942 | $0.00044631 | $0.00043063 | $74,632 | $606,353 |
| Apr-29 2025 | $0.00043065 | $0.00043065 | $0.00046655 | $0.00046655 | $70,728 | $600,057 |
| Apr-28 2025 | $0.00046502 | $0.00044108 | $0.00046502 | $0.00044874 | $75,153 | $647,938 |
| Apr-27 2025 | $0.0004439 | $0.00042821 | $0.0004439 | $0.00043779 | $72,401 | $618,510 |
| Apr-26 2025 | $0.00043744 | $0.00043744 | $0.00045373 | $0.00043877 | $72,757 | $609,519 |
| Apr-25 2025 | $0.00043863 | $0.00042156 | $0.000456 | $0.00042156 | $74,194 | $611,176 |
| Apr-24 2025 | $0.00042147 | $0.00041189 | $0.0004456 | $0.00044438 | $66,317 | $587,262 |
| Apr-23 2025 | $0.0004417 | $0.00043752 | $0.00045217 | $0.00043752 | $68,006 | $615,453 |
| Apr-22 2025 | $0.00043997 | $0.00041846 | $0.00045666 | $0.00045522 | $133,158 | $613,045 |
| Apr-21 2025 | $0.00044363 | $0.00041294 | $0.00046034 | $0.00046034 | $133,266 | $618,144 |
| Apr-20 2025 | $0.00044958 | $0.00040395 | $0.00044958 | $0.00040847 | $126,331 | $626,427 |
| Apr-19 2025 | $0.00040855 | $0.00040411 | $0.00045575 | $0.00040893 | $119,133 | $569,262 |
| Apr-18 2025 | $0.00040896 | $0.00039731 | $0.00043246 | $0.00043246 | $102,533 | $569,839 |
| Apr-17 2025 | $0.00043117 | $0.00040717 | $0.00044814 | $0.00044585 | $120,908 | $600,781 |