時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
12 秒 前
Talent Token (TTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001098 | $0.00001095 | $0.00001102 | $0.00001102 | $0 | - |
| Jul-27 2024 | $0.00001102 | $0.00001002 | $0.00001102 | $0.00001002 | $108 | - |
| Jul-26 2024 | $0.00001002 | $0.0000093581 | $0.00001002 | $0.0000093581 | $94 | - |
| Jul-25 2024 | $0.0000093618 | $0.0000089174 | $0.00001148 | $0.00001148 | $384 | - |
| Jul-24 2024 | $0.00001148 | $0.00001148 | $0.00001371 | $0.00001371 | $275 | - |
| Jul-23 2024 | $0.00001371 | $0.00001371 | $0.0000147 | $0.0000147 | $206 | - |
| Jul-22 2024 | $0.00001555 | $0.00001555 | $0.00001877 | $0.00001877 | $432 | - |
| Jul-21 2024 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |
| Jul-20 2024 | $0.00001877 | $0.00001877 | $0.00002097 | $0.00001884 | $374 | - |
| Jul-19 2024 | $0.00001884 | $0.00001819 | $0.00001884 | $0.00001819 | $0 | - |
| Jul-18 2024 | $0.00001819 | $0.00001819 | $0.00001872 | $0.00001872 | $26 | - |
| Jul-17 2024 | $0.00001872 | $0.00001801 | $0.00002048 | $0.00001869 | $276 | - |
| Jul-16 2024 | $0.00001869 | $0.00001823 | $0.00001869 | $0.00001869 | $20 | - |
| Jul-15 2024 | $0.00001869 | $0.00001561 | $0.00001869 | $0.00001561 | $309 | - |
| Jul-14 2024 | $0.0000154 | $0.00001114 | $0.0000154 | $0.00001153 | $544 | - |