時価総額 $3.58T
1.82%
ボリューム24h $158.46B
14.43%
BTC % 60.7%
-0.59%
ETH % 8.74%
2.05%
硬貨
32.332
+6
取引所
885
最後の更新
54 秒 前
Talent Protocol (TALENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.00544502 | $0.00542191 | $0.00545176 | $0.00545176 | $402,865 | $850,607 |
| Jul-04 2025 | $0.00545027 | $0.0054418 | $0.00552496 | $0.00551779 | $386,985 | $851,504 |
| Jul-03 2025 | $0.00552267 | $0.00538224 | $0.00558093 | $0.00558093 | $388,821 | $862,955 |
| Jul-02 2025 | $0.00558137 | $0.00543112 | $0.00558137 | $0.00546205 | $382,238 | $871,928 |
| Jul-01 2025 | $0.00546108 | $0.00545816 | $0.00559353 | $0.00559353 | $384,483 | $852,782 |
| Jun-30 2025 | $0.0055913 | $0.0055913 | $0.00570063 | $0.00565709 | $389,087 | $872,139 |
| Jun-29 2025 | $0.00567386 | $0.00548043 | $0.00567386 | $0.00549113 | $376,004 | $884,500 |
| Jun-28 2025 | $0.00548325 | $0.00543962 | $0.00549481 | $0.00544366 | $386,621 | $854,003 |
| Jun-27 2025 | $0.00541517 | $0.00535191 | $0.00541517 | $0.00539332 | $379,909 | $842,894 |
| Jun-26 2025 | $0.00539668 | $0.00539668 | $0.00566037 | $0.00566037 | $391,987 | $839,216 |
| Jun-25 2025 | $0.00565088 | $0.00562432 | $0.00595089 | $0.00595089 | $389,137 | $878,696 |
| Jun-24 2025 | $0.00594228 | $0.00593591 | $0.00607577 | $0.00607577 | $398,808 | $923,998 |
| Jun-23 2025 | $0.00614603 | $0.00591108 | $0.00760893 | $0.00647352 | $534,917 | $962,615 |
| Jun-22 2025 | $0.00647689 | $0.00463022 | $0.00647689 | $0.00463022 | $594,117 | $1,013,657 |
| Jun-21 2025 | $0.00462416 | $0.00462382 | $0.00487256 | $0.00485787 | $397,369 | $722,719 |