時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
47 秒 前
Talent Protocol (TALENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00057716 | $0.00057684 | $0.00059832 | $0.00059494 | $8,908 | $132,186 |
| Apr-01 2026 | $0.00059549 | $0.00059303 | $0.00061002 | $0.00061002 | $11,202 | $136,379 |
| Mar-31 2026 | $0.00060967 | $0.00059837 | $0.00061741 | $0.00060747 | $9,828 | $139,494 |
| Mar-30 2026 | $0.00061018 | $0.00059413 | $0.00062256 | $0.00059413 | $9,736 | $139,261 |
| Mar-29 2026 | $0.00059412 | $0.00059412 | $0.00060772 | $0.00060772 | $9,085 | $135,584 |
| Mar-28 2026 | $0.0006035 | $0.00059604 | $0.00061086 | $0.000597 | $9,885 | $137,710 |
| Mar-27 2026 | $0.00059516 | $0.00058661 | $0.00064682 | $0.00064125 | $13,962 | $135,733 |
| Mar-26 2026 | $0.0006413 | $0.00063859 | $0.00070307 | $0.00070307 | $9,745 | $145,859 |
| Mar-25 2026 | $0.00070563 | $0.0006871 | $0.00071085 | $0.00068832 | $12,560 | $160,491 |
| Mar-24 2026 | $0.00068209 | $0.00068209 | $0.00069709 | $0.00069141 | $9,303 | $155,111 |
| Mar-23 2026 | $0.00069627 | $0.00067412 | $0.00071076 | $0.00068193 | $9,472 | $158,151 |
| Mar-22 2026 | $0.00068657 | $0.00068545 | $0.0006996 | $0.00068558 | $9,018 | $156,124 |
| Mar-21 2026 | $0.00071588 | $0.00070433 | $0.00071646 | $0.00070659 | $9,471 | $162,069 |
| Mar-20 2026 | $0.00070673 | $0.00070587 | $0.00072195 | $0.00072195 | $10,652 | $159,988 |
| Mar-19 2026 | $0.00072244 | $0.000711 | $0.00075603 | $0.00075603 | $11,512 | $162,999 |