時価総額 $3.42T
-0.87%
ボリューム24h $277.21B
7.49%
BTC % 54.19%
-0.46%
ETH % 11.53%
1.82%
硬貨
33.904
+3
取引所
885
最後の更新
1 分 前
Talent Protocol (TALENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00228312 | $0.00218687 | $0.00228312 | $0.00220537 | $167,012 | $414,895 |
| Jan-05 2026 | $0.00222445 | $0.00218021 | $0.00223374 | $0.00219059 | $165,216 | $404,234 |
| Jan-04 2026 | $0.00218591 | $0.00218044 | $0.00219089 | $0.00218285 | $162,448 | $397,229 |
| Jan-03 2026 | $0.00218028 | $0.00217953 | $0.00224338 | $0.00224124 | $164,952 | $396,207 |
| Jan-02 2026 | $0.00224436 | $0.00214267 | $0.00225012 | $0.00214446 | $169,195 | $407,851 |
| Jan-01 2026 | $0.00214404 | $0.00212017 | $0.00214711 | $0.00212244 | $163,858 | $389,620 |
| Dec-31 2025 | $0.00212507 | $0.00212229 | $0.00222181 | $0.00222181 | $168,766 | $386,174 |
| Dec-30 2025 | $0.00222632 | $0.0022249 | $0.00230483 | $0.00223112 | $165,402 | $404,573 |
| Dec-29 2025 | $0.00223439 | $0.0021211 | $0.00223439 | $0.00215304 | $175,231 | $406,040 |
| Dec-28 2025 | $0.00214696 | $0.00212945 | $0.00215511 | $0.00213302 | $162,138 | $390,151 |
| Dec-27 2025 | $0.00213629 | $0.00212382 | $0.00231316 | $0.0023108 | $173,742 | $388,213 |
| Dec-26 2025 | $0.00231044 | $0.00231044 | $0.00238311 | $0.00234364 | $163,930 | $419,860 |
| Dec-25 2025 | $0.00235615 | $0.00233043 | $0.00236904 | $0.00235937 | $164,496 | $428,166 |
| Dec-24 2025 | $0.00239992 | $0.0023714 | $0.00240823 | $0.00239115 | $161,283 | $436,119 |
| Dec-23 2025 | $0.00238306 | $0.00224234 | $0.00246901 | $0.0022942 | $176,416 | $433,056 |