時価総額 $2.50T
2.2%
ボリューム24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
硬貨
34.241
+2
取引所
885
最後の更新
57 秒 前
Talent Protocol (TALENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00057611 | $0.00054974 | $0.00059738 | $0.00054974 | $19,825 | $113,769 |
| Feb-18 2026 | $0.00055226 | $0.00055209 | $0.00059226 | $0.00058023 | $15,749 | $109,417 |
| Feb-17 2026 | $0.00058696 | $0.00058185 | $0.00066716 | $0.00066716 | $21,216 | $116,074 |
| Feb-16 2026 | $0.00064144 | $0.00055397 | $0.00064144 | $0.00055397 | $34,331 | $126,800 |
| Feb-15 2026 | $0.00055375 | $0.00054895 | $0.00058948 | $0.00058702 | $9,422 | $112,128 |
| Feb-14 2026 | $0.000587 | $0.00057621 | $0.0005959 | $0.00057965 | $14,854 | $118,846 |
| Feb-13 2026 | $0.00058208 | $0.00053151 | $0.00070136 | $0.00069665 | $29,528 | $117,840 |
| Feb-12 2026 | $0.00070126 | $0.00069213 | $0.00072408 | $0.00070673 | $10,817 | $141,979 |
| Feb-11 2026 | $0.00071402 | $0.00069737 | $0.00096062 | $0.00094984 | $15,549 | $144,436 |
| Feb-10 2026 | $0.00095047 | $0.00094509 | $0.00099761 | $0.00099077 | $9,618 | $193,025 |
| Feb-09 2026 | $0.00099123 | $0.00097577 | $0.00100704 | $0.00099533 | $9,550 | $201,009 |
| Feb-08 2026 | $0.00099799 | $0.00099799 | $0.00104684 | $0.00101519 | $14,475 | $202,368 |
| Feb-07 2026 | $0.00101367 | $0.00097206 | $0.00103766 | $0.0010183 | $25,861 | $205,557 |
| Feb-06 2026 | $0.001021 | $0.00093945 | $0.00102433 | $0.00094597 | $27,319 | $206,898 |
| Feb-05 2026 | $0.00097538 | $0.00097538 | $0.00113063 | $0.00113044 | $17,103 | $198,308 |