時価総額 $2.60T
0.96%
ボリューム24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
19 秒 前
Talent Protocol (TALENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00076076 | $0.00074848 | $0.00078079 | $0.00078079 | $10,662 | $161,258 |
| Mar-11 2026 | $0.00078552 | $0.0007558 | $0.00078552 | $0.00076663 | $10,183 | $166,453 |
| Mar-10 2026 | $0.00077008 | $0.0007669 | $0.00078948 | $0.0007669 | $10,179 | $162,979 |
| Mar-09 2026 | $0.00077393 | $0.00074769 | $0.00078278 | $0.0007491 | $11,761 | $163,569 |
| Mar-08 2026 | $0.00074437 | $0.00074147 | $0.00077772 | $0.00077772 | $11,113 | $156,919 |
| Mar-07 2026 | $0.00077538 | $0.00077538 | $0.0007921 | $0.0007921 | $13,086 | $163,456 |
| Mar-06 2026 | $0.00079317 | $0.00078695 | $0.00081959 | $0.00081524 | $21,569 | $167,062 |
| Mar-05 2026 | $0.00081331 | $0.00078428 | $0.00082289 | $0.00078777 | $28,280 | $171,296 |
| Mar-04 2026 | $0.00078438 | $0.00065374 | $0.00080271 | $0.0006876 | $34,979 | $161,208 |
| Mar-03 2026 | $0.00068619 | $0.00061008 | $0.00069055 | $0.00069055 | $33,554 | $141,008 |
| Mar-02 2026 | $0.00069085 | $0.00065123 | $0.00069946 | $0.00066018 | $11,407 | $141,798 |
| Mar-01 2026 | $0.00065585 | $0.00062591 | $0.00068252 | $0.00062596 | $16,302 | $131,242 |
| Feb-28 2026 | $0.00062525 | $0.00059365 | $0.00062631 | $0.0006176 | $12,291 | $124,962 |
| Feb-27 2026 | $0.0006176 | $0.0006176 | $0.00068698 | $0.00067865 | $15,448 | $123,459 |
| Feb-26 2026 | $0.00067936 | $0.0006767 | $0.00075299 | $0.0007377 | $25,687 | $135,015 |