時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Talent Protocol (TALENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00157906 | $0.0015772 | $0.00168976 | $0.00168976 | $16,958 | $286,951 |
| Jan-29 2026 | $0.00168824 | $0.00168198 | $0.00194262 | $0.00193333 | $12,381 | $306,793 |
| Jan-28 2026 | $0.00194673 | $0.00189589 | $0.0019494 | $0.0019494 | $14,221 | $353,765 |
| Jan-27 2026 | $0.0019488 | $0.00187487 | $0.0020363 | $0.00203238 | $25,927 | $354,141 |
| Jan-26 2026 | $0.00203663 | $0.00195074 | $0.00205376 | $0.00195074 | $12,112 | $370,102 |
| Jan-25 2026 | $0.00194075 | $0.00194048 | $0.00204455 | $0.0020316 | $12,091 | $352,679 |
| Jan-24 2026 | $0.00204448 | $0.00195408 | $0.00205186 | $0.00197413 | $22,788 | $371,529 |
| Jan-23 2026 | $0.00195816 | $0.00189191 | $0.00197284 | $0.00191905 | $15,540 | $355,842 |
| Jan-22 2026 | $0.00191019 | $0.00190953 | $0.00206813 | $0.00206813 | $20,992 | $347,126 |
| Jan-21 2026 | $0.00208923 | $0.00201224 | $0.00211051 | $0.00208108 | $12,340 | $379,661 |
| Jan-20 2026 | $0.00208385 | $0.00208385 | $0.00230784 | $0.0022988 | $17,687 | $378,684 |
| Jan-19 2026 | $0.00235847 | $0.00233017 | $0.00237735 | $0.00237735 | $16,240 | $428,587 |
| Jan-18 2026 | $0.00246865 | $0.00245347 | $0.00248424 | $0.00245347 | $12,215 | $448,610 |
| Jan-17 2026 | $0.00246227 | $0.00241928 | $0.00247706 | $0.00242113 | $14,797 | $447,450 |
| Jan-16 2026 | $0.00243773 | $0.00234489 | $0.00244282 | $0.00236734 | $39,894 | $442,992 |