時価総額 $3.12T
-0.16%
ボリューム24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
硬貨
31.729
+11
取引所
885
最後の更新
55 秒 前
TALA (1OZT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $3,316.41 | $3,308.02 | $3,337.72 | $3,337.72 | - | - |
| Apr-28 2025 | $3,338.61 | $3,275.44 | $3,351.13 | $3,311.04 | - | - |
| Apr-27 2025 | $3,305.61 | $3,305.61 | $3,325.36 | $3,320.37 | - | - |
| Apr-26 2025 | $3,320.91 | $3,320.18 | $3,321.28 | $3,321.28 | - | - |
| Apr-25 2025 | $3,321.11 | $3,273.92 | $3,356.82 | $3,356.82 | - | - |
| Apr-24 2025 | $3,361.64 | $3,313.41 | $3,361.64 | $3,325.42 | - | - |
| Apr-23 2025 | $3,311.42 | $3,277.25 | $3,375.02 | $3,340.51 | - | - |
| Apr-22 2025 | $3,346.83 | $3,329.07 | $3,498.77 | $3,429.42 | - | - |
| Apr-21 2025 | $3,437.04 | $3,352.98 | $3,437.04 | $3,352.98 | - | - |
| Apr-20 2025 | $3,344.20 | $3,326.04 | $3,349.79 | $3,326.04 | - | - |
| Apr-19 2025 | $3,326.61 | $3,324.90 | $3,327.06 | $3,326.79 | - | - |
| Apr-18 2025 | $3,326.71 | $3,325.73 | $3,326.95 | $3,326.95 | - | - |
| Apr-17 2025 | $3,326.74 | $3,301.90 | $3,354.36 | $3,345.95 | - | - |
| Apr-16 2025 | $3,351.19 | $3,255.86 | $3,355.81 | $3,255.86 | - | - |
| Apr-15 2025 | $3,241.45 | $3,213.72 | $3,241.45 | $3,213.72 | - | - |