時価総額 $3.24T
-0.39%
ボリューム24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
硬貨
34.109
+9
取引所
885
最後の更新
1 分 前
TALA (1OZT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $4,937.49 | $4,780.91 | $4,937.49 | $4,780.91 | - | - |
| Jan-21 2026 | $4,800.81 | $4,769.98 | $4,865.98 | $4,769.98 | - | - |
| Jan-20 2026 | $4,754.74 | $4,664.12 | $4,756.98 | $4,665.30 | - | - |
| Jan-19 2026 | $4,668.22 | $4,658.72 | $4,675.86 | $4,666.13 | - | - |
| Jan-18 2026 | $4,656.06 | $4,594.32 | $4,656.06 | $4,594.43 | - | - |
| Jan-17 2026 | $4,594.55 | $4,593.84 | $4,594.81 | $4,593.84 | - | - |
| Jan-16 2026 | $4,594.02 | $4,578.60 | $4,611.09 | $4,608.54 | - | - |
| Jan-15 2026 | $4,611.19 | $4,584.48 | $4,618.10 | $4,614.96 | - | - |
| Jan-14 2026 | $4,613.57 | $4,602.13 | $4,637.45 | $4,602.13 | - | - |
| Jan-13 2026 | $4,593.31 | $4,576.13 | $4,611.45 | $4,589.73 | - | - |
| Jan-12 2026 | $4,588.93 | $4,556.45 | $4,625.50 | $4,556.45 | - | - |
| Jan-11 2026 | $4,527.40 | $4,502.95 | $4,527.40 | $4,503.53 | - | - |
| Jan-10 2026 | $4,503.63 | $4,503.12 | $4,503.93 | $4,503.36 | - | - |
| Jan-09 2026 | $4,503.23 | $4,454.25 | $4,503.35 | $4,466.35 | - | - |
| Jan-08 2026 | $4,471.58 | $4,407.00 | $4,474.07 | $4,457.43 | - | - |