時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
TALA (1OZT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3,319.25 | $3,317.73 | $3,345.46 | $3,339.42 | $2,443 | - |
| Aug-18 2025 | $3,335.02 | $3,334.54 | $3,355.65 | $3,339.04 | $2,447 | - |
| Aug-17 2025 | $3,329.89 | $3,329.89 | $3,342.08 | $3,342.08 | $1,995 | - |
| Aug-16 2025 | $3,340.47 | $3,338.70 | $3,343.91 | $3,343.04 | $1,917 | - |
| Aug-15 2025 | $3,342.29 | $3,337.90 | $3,347.45 | $3,338.12 | $2,364 | - |
| Aug-14 2025 | $3,336.93 | $3,332.78 | $3,367.75 | $3,365.64 | $2,918 | - |
| Aug-13 2025 | $3,358.12 | $3,345.11 | $3,364.58 | $3,346.55 | $2,622 | - |
| Aug-12 2025 | $3,350.50 | $3,336.35 | $3,355.12 | $3,349.78 | $3,053 | - |
| Aug-11 2025 | $3,347.42 | $3,343.76 | $3,383.60 | $3,383.60 | $3,255 | - |
| Aug-10 2025 | $3,389.68 | $3,387.71 | $3,394.46 | $3,390.30 | $1,852 | - |
| Aug-09 2025 | $3,387.82 | $3,381.02 | $3,390.80 | $3,387.66 | $2,472 | - |
| Aug-08 2025 | $3,387.64 | $3,381.56 | $3,397.81 | $3,394.53 | $3,007 | - |
| Aug-07 2025 | $3,391.92 | $3,368.31 | $3,394.99 | $3,368.31 | $3,251 | - |
| Aug-06 2025 | $3,366.59 | $3,358.92 | $3,377.74 | $3,377.74 | $2,701 | - |
| Aug-05 2025 | $3,378.33 | $3,349.84 | $3,383.43 | $3,375.51 | $2,465 | - |