時価総額 $3.25T
-4.23%
ボリューム24h $276.53B
-1.19%
BTC % 54.7%
0.07%
ETH % 11.18%
-2.05%
硬貨
33.766
+7
取引所
885
最後の更新
43 秒 前
TALA (1OZT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1,043.25 | $1,040.30 | $1,056.63 | $1,040.79 | $401 | - |
| Dec-03 2025 | $1,049.66 | $1,039.13 | $1,054.88 | $1,049.94 | $434 | - |
| Dec-02 2025 | $1,050.97 | $1,043.00 | $1,059.05 | $1,046.36 | $379 | - |
| Dec-01 2025 | $1,048.67 | $1,047.34 | $1,095.59 | $1,095.59 | $569 | - |
| Nov-30 2025 | $1,089.43 | $1,080.97 | $1,102.23 | $1,091.19 | $429 | - |
| Nov-29 2025 | $1,088.31 | $1,078.32 | $1,099.08 | $1,088.20 | $439 | - |
| Nov-28 2025 | $1,092.08 | $1,076.39 | $1,093.88 | $1,088.36 | $408 | - |
| Nov-27 2025 | $1,081.38 | $1,065.49 | $1,090.74 | $1,069.24 | $451 | - |
| Nov-26 2025 | $1,066.22 | $1,066.22 | $1,092.28 | $1,088.27 | $429 | - |
| Nov-25 2025 | $1,088.70 | $1,035.43 | $1,088.70 | $1,041.63 | $628 | - |
| Nov-24 2025 | $1,042.31 | $1,034.85 | $1,049.54 | $1,034.85 | $403 | - |
| Nov-23 2025 | $1,036.45 | $1,032.65 | $1,045.52 | $1,038.07 | $463 | - |
| Nov-22 2025 | $1,044.63 | $1,024.11 | $1,046.94 | $1,038.40 | $434 | - |
| Nov-21 2025 | $1,038.83 | $1,030.14 | $1,046.04 | $1,041.39 | $413 | - |
| Nov-20 2025 | $1,039.87 | $1,024.82 | $1,047.32 | $1,037.74 | $417 | - |