時価総額 $4.03T
1.1%
ボリューム24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
31 秒 前
TALA (1OZT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $3,952.25 | $3,931.56 | $3,955.85 | $3,951.16 | $1,550 | - |
| Oct-23 2025 | $3,951.16 | $3,951.16 | $4,079.24 | $4,056.20 | $4,131 | - |
| Oct-22 2025 | $4,056.23 | $3,846.91 | $4,084.29 | $4,026.02 | $25,386 | - |
| Oct-21 2025 | $4,061.96 | $4,053.73 | $4,331.82 | $4,326.06 | $13,092 | - |
| Oct-20 2025 | $4,326.62 | $4,218.11 | $4,326.62 | $4,227.43 | $3,051 | - |
| Oct-19 2025 | $4,206.86 | $4,193.76 | $4,242.62 | $4,233.58 | $4,269 | - |
| Oct-18 2025 | $4,237.60 | $4,229.70 | $4,252.27 | $4,249.04 | $3,508 | - |
| Oct-17 2025 | $4,258.63 | $4,190.09 | $4,347.34 | $4,323.69 | $7,009 | - |
| Oct-16 2025 | $4,312.17 | $4,180.90 | $4,312.17 | $4,180.90 | $2,686 | - |
| Oct-15 2025 | $4,178.39 | $4,149.24 | $4,215.14 | $4,149.32 | $3,604 | - |
| Oct-14 2025 | $4,150.75 | $4,083.78 | $4,157.78 | $4,083.78 | $7,141 | - |
| Oct-13 2025 | $4,075.16 | $4,021.42 | $4,075.16 | $4,022.64 | $1,883 | - |
| Oct-12 2025 | $4,024.63 | $4,011.57 | $4,027.15 | $4,011.57 | $2,258 | - |
| Oct-11 2025 | $4,010.77 | $3,987.52 | $4,012.58 | $4,003.99 | $3,414 | - |
| Oct-10 2025 | $4,007.07 | $3,957.65 | $4,010.65 | $3,994.83 | $4,845 | - |