時価総額 $3.93T
0.54%
ボリューム24h $216.76B
-51.29%
BTC % 59.96%
-0.06%
ETH % 9.17%
0%
硬貨
32.398
+4
取引所
885
最後の更新
44 秒 前
TALA (1OZT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3,356.19 | $3,354.75 | $3,357.25 | $3,356.06 | - | - |
| Jul-11 2025 | $3,356.54 | $3,325.30 | $3,365.73 | $3,325.30 | - | - |
| Jul-10 2025 | $3,323.72 | $3,317.29 | $3,331.15 | $3,320.12 | - | - |
| Jul-09 2025 | $3,319.69 | $3,285.49 | $3,320.58 | $3,306.44 | - | - |
| Jul-08 2025 | $3,304.30 | $3,295.53 | $3,336.53 | $3,336.53 | - | - |
| Jul-07 2025 | $3,336.06 | $3,303.85 | $3,343.98 | $3,325.04 | - | - |
| Jul-06 2025 | $3,330.23 | $3,330.23 | $3,338.33 | $3,337.66 | - | - |
| Jul-05 2025 | $3,338.07 | $3,337.86 | $3,338.65 | $3,338.04 | - | - |
| Jul-04 2025 | $3,337.94 | $3,328.88 | $3,346.03 | $3,328.88 | - | - |
| Jul-03 2025 | $3,331.95 | $3,326.11 | $3,359.22 | $3,348.73 | - | - |
| Jul-02 2025 | $3,356.69 | $3,331.17 | $3,363.36 | $3,341.78 | - | - |
| Jul-01 2025 | $3,339.45 | $3,312.66 | $3,356.30 | $3,312.66 | - | - |
| Jun-30 2025 | $3,310.49 | $3,268.30 | $3,310.49 | $3,268.30 | - | - |
| Jun-29 2025 | $3,269.56 | $3,265.58 | $3,275.38 | $3,274.76 | - | - |
| Jun-28 2025 | $3,275.44 | $3,274.84 | $3,275.87 | $3,275.75 | - | - |