時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
0 秒 前
TALA (1OZT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3,891.31 | $3,883.37 | $3,893.44 | $3,887.75 | $2,493 | - |
| Oct-03 2025 | $3,882.31 | $3,849.58 | $3,886.44 | $3,861.73 | $3,768 | - |
| Oct-02 2025 | $3,859.34 | $3,842.28 | $3,890.46 | $3,861.77 | $3,747 | - |
| Oct-01 2025 | $3,863.18 | $3,858.86 | $3,890.09 | $3,865.91 | $3,903 | - |
| Sep-30 2025 | $3,864.12 | $3,806.23 | $3,873.32 | $3,841.54 | $4,357 | - |
| Sep-29 2025 | $3,831.51 | $3,774.94 | $3,839.48 | $3,774.94 | $3,674 | - |
| Sep-28 2025 | $3,768.75 | $3,755.82 | $3,768.79 | $3,763.92 | $6,080 | - |
| Sep-27 2025 | $3,764.16 | $3,763.56 | $3,778.49 | $3,764.50 | $2,763 | - |
| Sep-26 2025 | $3,765.84 | $3,738.08 | $3,780.74 | $3,749.79 | $3,554 | - |
| Sep-25 2025 | $3,742.89 | $3,733.23 | $3,760.76 | $3,751.35 | $3,750 | - |
| Sep-24 2025 | $3,743.04 | $3,721.09 | $3,774.65 | $3,761.38 | $3,266 | - |
| Sep-23 2025 | $3,769.75 | $3,742.59 | $3,787.59 | $3,749.57 | $3,759 | - |
| Sep-22 2025 | $3,746.93 | $3,688.80 | $3,753.19 | $3,688.80 | $3,196 | - |
| Sep-21 2025 | $3,684.97 | $3,684.17 | $3,688.70 | $3,685.39 | $2,206 | - |
| Sep-20 2025 | $3,687.58 | $3,679.90 | $3,688.67 | $3,685.42 | $2,344 | - |