時価総額 $3.17T
-0.5%
ボリューム24h $237.29B
56.99%
BTC % 54.95%
-0.01%
ETH % 11.17%
0.44%
硬貨
33.878
+10
取引所
885
最後の更新
12 秒 前
TALA (1OZT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $4,532.09 | $4,530.59 | $4,532.09 | $4,531.13 | - | - |
| Dec-27 2025 | $4,531.27 | $4,530.93 | $4,532.43 | $4,530.93 | - | - |
| Dec-26 2025 | $4,530.96 | $4,499.60 | $4,541.19 | $4,499.69 | - | - |
| Dec-25 2025 | $4,494.12 | $4,476.29 | $4,494.12 | $4,476.34 | - | - |
| Dec-24 2025 | $4,476.59 | $4,464.82 | $4,511.43 | $4,507.37 | - | - |
| Dec-23 2025 | $4,491.44 | $776.78 | $4,492.34 | $781.41 | - | - |
| Dec-22 2025 | $782.05 | $735.21 | $788.89 | $737.95 | $511 | - |
| Dec-21 2025 | $732.68 | $715.07 | $783.04 | $717.93 | $350 | - |
| Dec-20 2025 | $717.19 | $715.54 | $727.32 | $724.50 | $272 | - |
| Dec-19 2025 | $725.73 | $725.73 | $762.64 | $753.14 | $313 | - |
| Dec-18 2025 | $754.27 | $748.93 | $760.40 | $756.32 | $292 | - |
| Dec-17 2025 | $754.64 | $750.50 | $953.55 | $953.55 | $1,178 | - |
| Dec-16 2025 | $942.50 | $942.50 | $985.89 | $979.02 | $516 | - |
| Dec-15 2025 | $974.96 | $971.46 | $990.24 | $984.65 | $401 | - |
| Dec-14 2025 | $988.09 | $977.17 | $991.75 | $985.55 | $437 | - |