時価総額 $4.47T 0.9%
ボリューム24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
硬貨 33.322 +10
取引所 885
最後の更新 2 分 前
TAC Protocol TAC

TAC Protocol (TAC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00727345 $0.00716609 $0.00747484 $0.00725095 $3,557,900 $17,281,477
Oct-02 2025 $0.00776512 $0.00683267 $0.00776705 $0.0068796 $4,113,918 $18,449,670
Oct-01 2025 $0.00688202 $0.00673439 $0.00715902 $0.00689075 $3,185,826 $16,351,446
Sep-30 2025 $0.00682493 $0.00661462 $0.00744303 $0.00744303 $3,271,695 $16,215,812
Sep-29 2025 $0.00750498 $0.00742552 $0.00784619 $0.00778082 $3,179,529 $17,831,580
Sep-28 2025 $0.00778923 $0.00737232 $0.00778923 $0.00769247 $2,748,603 $18,506,957
Sep-27 2025 $0.00768173 $0.00747757 $0.00789641 $0.00759911 $3,003,386 $18,251,548
Sep-26 2025 $0.00756224 $0.00737651 $0.00786738 $0.00773844 $3,154,993 $17,967,639
Sep-25 2025 $0.00776837 $0.0077015 $0.00897061 $0.00897061 $3,442,699 $18,457,381
Sep-24 2025 $0.00893533 $0.00837151 $0.00912087 $0.00837151 $3,346,878 $21,230,051
Sep-23 2025 $0.008405 $0.00829459 $0.00878453 $0.00878453 $3,203,634 $19,970,005
Sep-22 2025 $0.00882197 $0.00882197 $0.010183 $0.010183 $4,232,375 $20,960,698
Sep-21 2025 $0.01009 $0.010055 $0.010485 $0.010485 $3,370,667 $23,974,711
Sep-20 2025 $0.010369 $0.00996901 $0.010477 $0.00996901 $3,597,086 $24,637,937
Sep-19 2025 $0.010049 $0.010049 $0.010964 $0.010883 $5,006,161 $23,877,337

TAC Protocol(TAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、15-07-2025日から。