時価総額 $2.61T
2.78%
ボリューム24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
21 秒 前
TAC Protocol (TAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0042922 | $0.00423324 | $0.00431939 | $0.00423966 | $1,538,204 | $11,860,908 |
| Mar-21 2026 | $0.00426221 | $0.00425579 | $0.00432593 | $0.00432593 | $1,572,336 | $11,776,777 |
| Mar-20 2026 | $0.00431379 | $0.00411047 | $0.004355 | $0.0041126 | $2,070,134 | $11,917,986 |
| Mar-19 2026 | $0.00414225 | $0.00386539 | $0.00471364 | $0.00399076 | $4,536,321 | $11,442,766 |
| Mar-18 2026 | $0.00398984 | $0.00396765 | $0.00418677 | $0.00416915 | $1,590,646 | $11,020,505 |
| Mar-17 2026 | $0.00418995 | $0.004079 | $0.00419591 | $0.0041412 | $1,680,888 | $11,571,985 |
| Mar-16 2026 | $0.00409307 | $0.00404237 | $0.00412972 | $0.0040508 | $1,572,175 | $11,303,155 |
| Mar-15 2026 | $0.00402174 | $0.00395484 | $0.00407231 | $0.00407231 | $1,644,404 | $11,104,900 |
| Mar-14 2026 | $0.00405966 | $0.0039764 | $0.00410099 | $0.00402947 | $1,601,775 | $11,208,405 |
| Mar-13 2026 | $0.00403487 | $0.00395169 | $0.00419098 | $0.00402008 | $1,691,410 | $11,138,674 |
| Mar-12 2026 | $0.00402721 | $0.00402721 | $0.00418716 | $0.00416434 | $1,624,607 | $11,116,301 |
| Mar-11 2026 | $0.00417194 | $0.00413564 | $0.00419467 | $0.00419237 | $1,715,522 | $11,514,516 |
| Mar-10 2026 | $0.00418984 | $0.00388301 | $0.00418984 | $0.00398886 | $1,927,189 | $11,562,659 |
| Mar-09 2026 | $0.00398025 | $0.00378509 | $0.00400695 | $0.00390389 | $1,785,451 | $10,983,013 |
| Mar-08 2026 | $0.00391436 | $0.00382906 | $0.00394223 | $0.00386871 | $1,503,873 | $10,799,894 |