時価総額 $2.54T
2.21%
ボリューム24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
TAC Protocol (TAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00392267 | $0.00392267 | $0.00419006 | $0.004107 | $1,874,187 | $10,717,220 |
| Feb-28 2026 | $0.00406424 | $0.00401431 | $0.00418403 | $0.00406773 | $2,038,884 | $11,102,629 |
| Feb-27 2026 | $0.00401109 | $0.0039746 | $0.00418135 | $0.00411491 | $1,640,310 | $10,956,087 |
| Feb-26 2026 | $0.00409028 | $0.00404583 | $0.00418682 | $0.00410668 | $1,437,244 | $11,171,024 |
| Feb-25 2026 | $0.00412928 | $0.00398287 | $0.00417692 | $0.00398287 | $1,329,991 | $11,276,101 |
| Feb-24 2026 | $0.00398609 | $0.0039248 | $0.00404103 | $0.0040362 | $1,567,239 | $10,883,809 |
| Feb-23 2026 | $0.00403216 | $0.00393402 | $0.00404765 | $0.00404765 | $1,536,068 | $10,996,190 |
| Feb-22 2026 | $0.00405368 | $0.00401872 | $0.00407868 | $0.00407868 | $1,468,134 | $11,053,522 |
| Feb-21 2026 | $0.00406179 | $0.00402039 | $0.0041439 | $0.00409996 | $1,431,167 | $11,074,217 |
| Feb-20 2026 | $0.00408639 | $0.00408639 | $0.0041773 | $0.004174 | $1,507,347 | $11,139,945 |
| Feb-19 2026 | $0.00414748 | $0.00399537 | $0.00418213 | $0.00399537 | $1,667,727 | $11,305,089 |
| Feb-18 2026 | $0.00398477 | $0.00398477 | $0.00412496 | $0.00410713 | $1,538,470 | $10,860,210 |
| Feb-17 2026 | $0.00408934 | $0.00406852 | $0.00416273 | $0.00408753 | $1,502,683 | $11,143,819 |
| Feb-16 2026 | $0.00412512 | $0.00408469 | $0.00418148 | $0.00416134 | $1,423,699 | $11,239,996 |
| Feb-15 2026 | $0.00415007 | $0.00412843 | $0.00432603 | $0.00432603 | $1,634,273 | $11,306,537 |