時価総額 $2.12T
-3.82%
ボリューム24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
硬貨
28.680
+5
取引所
885
最後の更新
2 分 前
TABANK (TAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.029991 | $0.029988 | $0.030003 | $0.029998 | - | - |
| Sep-02 2024 | $0.029996 | $0.029994 | $0.030022 | $0.030022 | - | - |
| Sep-01 2024 | $0.03001 | $0.029994 | $0.03001 | $0.029997 | - | - |
| Aug-31 2024 | $0.03 | $0.029993 | $0.030005 | $0.029997 | - | - |
| Aug-30 2024 | $0.029994 | $0.029993 | $0.030017 | $0.030006 | - | - |
| Aug-29 2024 | $0.030009 | $0.030001 | $0.030016 | $0.030014 | - | - |
| Aug-28 2024 | $0.030003 | $0.030003 | $0.030022 | $0.030007 | - | - |
| Aug-27 2024 | $0.030007 | $0.029993 | $0.030024 | $0.030005 | - | - |
| Aug-26 2024 | $0.030009 | $0.030002 | $0.030017 | $0.030017 | - | - |
| Aug-25 2024 | $0.030014 | $0.030011 | $0.030023 | $0.030011 | - | - |
| Aug-24 2024 | $0.03001 | $0.03001 | $0.030026 | $0.030026 | - | - |
| Aug-23 2024 | $0.030025 | $0.029997 | $0.030025 | $0.03 | - | - |
| Aug-22 2024 | $0.030001 | $0.030001 | $0.030018 | $0.030005 | - | - |
| Aug-21 2024 | $0.030008 | $0.029998 | $0.030023 | $0.029998 | - | - |
| Aug-20 2024 | $0.030005 | $0.030002 | $0.030028 | $0.030011 | - | - |