時価総額 $2.60T
0.26%
ボリューム24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
硬貨
28.281
+10
取引所
885
最後の更新
3 分 前
TABANK (TAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.03 | $0.029995 | $0.030005 | $0.030001 | - | - |
| Jul-27 2024 | $0.030002 | $0.029998 | $0.03001 | $0.030005 | - | - |
| Jul-26 2024 | $0.030003 | $0.029992 | $0.030004 | $0.029992 | - | - |
| Jul-25 2024 | $0.029991 | $0.029987 | $0.030001 | $0.029992 | - | - |
| Jul-24 2024 | $0.029992 | $0.029992 | $0.030009 | $0.03 | - | - |
| Jul-23 2024 | $0.030009 | $0.029997 | $0.030016 | $0.030014 | - | - |
| Jul-22 2024 | $0.030011 | $0.029999 | $0.030018 | $0.030006 | - | - |
| Jul-21 2024 | $0.030004 | $0.030003 | $0.030017 | $0.030011 | - | - |
| Jul-20 2024 | $0.03001 | $0.030009 | $0.030024 | $0.030024 | - | - |
| Jul-19 2024 | $0.030027 | $0.029991 | $0.030027 | $0.030013 | - | - |
| Jul-18 2024 | $0.029997 | $0.029994 | $0.030007 | $0.03 | - | - |
| Jul-17 2024 | $0.030001 | $0.030001 | $0.030019 | $0.030018 | - | - |
| Jul-16 2024 | $0.030038 | $0.030007 | $0.030038 | $0.030013 | - | - |
| Jul-15 2024 | $0.030018 | $0.03001 | $0.030031 | $0.030012 | - | - |
| Jul-14 2024 | $0.030007 | $0.030006 | $0.030016 | $0.030009 | - | - |