時価総額 $4.18T
0.81%
ボリューム24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
1 分 前
T-mac DAO (TMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.500041 | $0.499902 | $0.500067 | $0.499933 | - | - |
| Sep-08 2025 | $0.49995 | $0.499936 | $0.500148 | $0.500148 | - | - |
| Sep-07 2025 | $0.500052 | $0.499897 | $0.500164 | $0.500083 | - | - |
| Sep-06 2025 | $0.500097 | $0.499888 | $0.500122 | $0.499888 | - | - |
| Sep-05 2025 | $0.499992 | $0.499967 | $0.500145 | $0.50012 | - | - |
| Sep-04 2025 | $0.500002 | $0.500002 | $0.500325 | $0.500167 | - | - |
| Sep-03 2025 | $0.500264 | $0.499987 | $0.500264 | $0.500028 | - | - |
| Sep-02 2025 | $0.500093 | $0.499971 | $0.500332 | $0.499971 | - | - |
| Sep-01 2025 | $0.500019 | $0.499946 | $0.500189 | $0.500118 | - | - |
| Aug-31 2025 | $0.50007 | $0.499972 | $0.500103 | $0.500081 | - | - |
| Aug-30 2025 | $0.500065 | $0.499939 | $0.500177 | $0.500039 | - | - |
| Aug-29 2025 | $0.500081 | $0.49997 | $0.500174 | $0.500006 | - | - |
| Aug-28 2025 | $0.500102 | $0.499971 | $0.500662 | $0.500079 | - | - |
| Aug-27 2025 | $0.500079 | $0.499941 | $0.500188 | $0.500086 | - | - |
| Aug-26 2025 | $0.500065 | $0.499965 | $0.500177 | $0.500036 | - | - |