時価総額 $2.45T
-0.74%
ボリューム24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
T-mac DAO (TMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.499615 | $0.499615 | $0.500013 | $0.499749 | - | - |
| Feb-10 2026 | $0.4997 | $0.499528 | $0.499878 | $0.499864 | - | - |
| Feb-09 2026 | $0.499716 | $0.499527 | $0.499847 | $0.499811 | - | - |
| Feb-08 2026 | $0.499682 | $0.499528 | $0.499806 | $0.499697 | - | - |
| Feb-07 2026 | $0.499669 | $0.499456 | $0.49999 | $0.499667 | - | - |
| Feb-06 2026 | $0.499675 | $0.499252 | $0.499871 | $0.499327 | - | - |
| Feb-05 2026 | $0.499181 | $0.498902 | $0.499524 | $0.499009 | - | - |
| Feb-04 2026 | $0.498949 | $0.498884 | $0.499539 | $0.49931 | - | - |
| Feb-03 2026 | $0.499286 | $0.499286 | $0.499676 | $0.499633 | - | - |
| Feb-02 2026 | $0.49959 | $0.499324 | $0.499908 | $0.49954 | - | - |
| Feb-01 2026 | $0.499732 | $0.499411 | $0.499732 | $0.499478 | - | - |
| Jan-31 2026 | $0.499704 | $0.498942 | $0.499704 | $0.499205 | - | - |
| Jan-30 2026 | $0.499215 | $0.499087 | $0.499391 | $0.499208 | - | - |
| Jan-29 2026 | $0.49916 | $0.499055 | $0.499313 | $0.499266 | - | - |
| Jan-28 2026 | $0.499209 | $0.499209 | $0.499432 | $0.499307 | - | - |