時価総額 $3.30T
3.19%
ボリューム24h $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
硬貨
33.891
+2
取引所
885
最後の更新
1 分 前
T-mac DAO (TMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.499308 | $0.499125 | $0.499353 | $0.499172 | - | - |
| Dec-31 2025 | $0.499216 | $0.499198 | $0.4995 | $0.499436 | - | - |
| Dec-30 2025 | $0.499446 | $0.499291 | $0.49995 | $0.499406 | - | - |
| Dec-29 2025 | $0.499365 | $0.499365 | $0.499935 | $0.499605 | - | - |
| Dec-28 2025 | $0.499629 | $0.49956 | $0.499658 | $0.499633 | - | - |
| Dec-27 2025 | $0.499645 | $0.499604 | $0.499729 | $0.499604 | - | - |
| Dec-26 2025 | $0.499618 | $0.499509 | $0.499788 | $0.499676 | - | - |
| Dec-25 2025 | $0.499782 | $0.499623 | $0.499795 | $0.499623 | - | - |
| Dec-24 2025 | $0.499672 | $0.499595 | $0.499864 | $0.499724 | - | - |
| Dec-23 2025 | $0.499813 | $0.49962 | $0.499879 | $0.49972 | - | - |
| Dec-22 2025 | $0.499723 | $0.499723 | $0.499994 | $0.499895 | - | - |
| Dec-21 2025 | $0.49986 | $0.499761 | $0.499886 | $0.499814 | - | - |
| Dec-20 2025 | $0.499834 | $0.499675 | $0.499834 | $0.499675 | - | - |
| Dec-19 2025 | $0.499726 | $0.499644 | $0.499953 | $0.499781 | - | - |
| Dec-18 2025 | $0.499711 | $0.49969 | $0.49993 | $0.499824 | - | - |