時価総額 $4.11T
-1.13%
ボリューム24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
T-mac DAO (TMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.500038 | $0.499931 | $0.500078 | $0.50002 | - | - |
| Oct-26 2025 | $0.499957 | $0.499904 | $0.500103 | $0.499985 | - | - |
| Oct-25 2025 | $0.500048 | $0.500024 | $0.500187 | $0.500118 | - | - |
| Oct-24 2025 | $0.500141 | $0.50003 | $0.500332 | $0.500261 | - | - |
| Oct-23 2025 | $0.500216 | $0.500008 | $0.500223 | $0.500079 | - | - |
| Oct-22 2025 | $0.500072 | $0.500028 | $0.500331 | $0.500277 | - | - |
| Oct-21 2025 | $0.500233 | $0.500064 | $0.500502 | $0.500215 | - | - |
| Oct-20 2025 | $0.500166 | $0.50002 | $0.500318 | $0.500242 | - | - |
| Oct-19 2025 | $0.500339 | $0.50006 | $0.500346 | $0.500146 | - | - |
| Oct-18 2025 | $0.500187 | $0.500134 | $0.500452 | $0.500189 | - | - |
| Oct-17 2025 | $0.500213 | $0.499858 | $0.50036 | $0.500046 | - | - |
| Oct-16 2025 | $0.500215 | $0.500094 | $0.500486 | $0.500273 | - | - |
| Oct-15 2025 | $0.500262 | $0.500189 | $0.500516 | $0.500211 | - | - |
| Oct-14 2025 | $0.500189 | $0.500189 | $0.500569 | $0.500504 | - | - |
| Oct-13 2025 | $0.500451 | $0.500295 | $0.500692 | $0.500692 | - | - |