時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
36 秒 前
T-mac DAO (TMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.499755 | $0.49933 | $0.499836 | $0.499462 | - | - |
| Nov-17 2025 | $0.499591 | $0.499404 | $0.500005 | $0.499704 | - | - |
| Nov-16 2025 | $0.499612 | $0.499612 | $0.49986 | $0.499697 | - | - |
| Nov-15 2025 | $0.499757 | $0.499593 | $0.499829 | $0.499678 | - | - |
| Nov-14 2025 | $0.49956 | $0.49946 | $0.499982 | $0.499692 | - | - |
| Nov-13 2025 | $0.499697 | $0.499696 | $0.500132 | $0.500132 | - | - |
| Nov-12 2025 | $0.49987 | $0.499786 | $0.50006 | $0.499923 | - | - |
| Nov-11 2025 | $0.499832 | $0.499823 | $0.500055 | $0.499843 | - | - |
| Nov-10 2025 | $0.499925 | $0.499808 | $0.500055 | $0.499971 | - | - |
| Nov-09 2025 | $0.500097 | $0.499823 | $0.500097 | $0.499845 | - | - |
| Nov-08 2025 | $0.499841 | $0.499661 | $0.500116 | $0.499781 | - | - |
| Nov-07 2025 | $0.499914 | $0.499617 | $0.5 | $0.499791 | - | - |
| Nov-06 2025 | $0.499861 | $0.49975 | $0.500087 | $0.499924 | - | - |
| Nov-05 2025 | $0.499997 | $0.499866 | $0.500339 | $0.500167 | - | - |
| Nov-04 2025 | $0.499902 | $0.499729 | $0.499941 | $0.499891 | - | - |