時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
2 分 前
T-mac DAO (TMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.500207 | $0.500099 | $0.500327 | $0.500243 | - | - |
| Oct-03 2025 | $0.500228 | $0.500191 | $0.500364 | $0.500301 | - | - |
| Oct-02 2025 | $0.500305 | $0.50017 | $0.500366 | $0.500259 | - | - |
| Oct-01 2025 | $0.500319 | $0.500009 | $0.500356 | $0.500044 | - | - |
| Sep-30 2025 | $0.500005 | $0.500005 | $0.500388 | $0.500349 | - | - |
| Sep-29 2025 | $0.500233 | $0.500048 | $0.50032 | $0.500116 | - | - |
| Sep-28 2025 | $0.500103 | $0.500042 | $0.500258 | $0.500213 | - | - |
| Sep-27 2025 | $0.500144 | $0.500144 | $0.500378 | $0.500202 | - | - |
| Sep-26 2025 | $0.500341 | $0.500198 | $0.500494 | $0.500238 | - | - |
| Sep-25 2025 | $0.500223 | $0.500048 | $0.500282 | $0.500139 | - | - |
| Sep-24 2025 | $0.500229 | $0.500067 | $0.50023 | $0.500098 | - | - |
| Sep-23 2025 | $0.500167 | $0.500088 | $0.50056 | $0.500334 | - | - |
| Sep-22 2025 | $0.500413 | $0.500209 | $0.500439 | $0.500287 | - | - |
| Sep-21 2025 | $0.500185 | $0.500185 | $0.500394 | $0.500222 | - | - |
| Sep-20 2025 | $0.500249 | $0.500148 | $0.500336 | $0.500318 | - | - |