時価総額 $4.14T
0.89%
ボリューム24h $339.80B
4.94%
BTC % 56.99%
-0.26%
ETH % 11.09%
-0.18%
硬貨
32.615
+13
取引所
885
最後の更新
41 秒 前
T-mac DAO (TMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.500005 | $0.499876 | $0.500212 | $0.500212 | - | - |
| Jul-29 2025 | $0.499899 | $0.499833 | $0.50017 | $0.500018 | - | - |
| Jul-28 2025 | $0.500061 | $0.499944 | $0.500216 | $0.500098 | - | - |
| Jul-27 2025 | $0.500224 | $0.500067 | $0.500368 | $0.500158 | - | - |
| Jul-26 2025 | $0.500159 | $0.500008 | $0.500302 | $0.500008 | - | - |
| Jul-25 2025 | $0.500043 | $0.500017 | $0.500459 | $0.500286 | - | - |
| Jul-24 2025 | $0.500211 | $0.500207 | $0.500507 | $0.500227 | - | - |
| Jul-23 2025 | $0.500203 | $0.500107 | $0.500348 | $0.500183 | - | - |
| Jul-22 2025 | $0.50016 | $0.500057 | $0.500269 | $0.500188 | - | - |
| Jul-21 2025 | $0.500184 | $0.500091 | $0.500258 | $0.500233 | - | - |
| Jul-20 2025 | $0.50018 | $0.500025 | $0.500252 | $0.500231 | - | - |
| Jul-19 2025 | $0.500195 | $0.50009 | $0.500347 | $0.500322 | - | - |
| Jul-18 2025 | $0.50029 | $0.500143 | $0.500413 | $0.500247 | - | - |
| Jul-17 2025 | $0.500312 | $0.500003 | $0.500368 | $0.500153 | - | - |
| Jul-16 2025 | $0.500143 | $0.499943 | $0.500308 | $0.500011 | - | - |