時価総額 $4.16T
1.6%
ボリューム24h $376.77B
5.19%
BTC % 54.61%
-1%
ETH % 12.6%
2.54%
硬貨
32.825
+11
取引所
885
最後の更新
51 秒 前
T-mac DAO (TMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.499874 | $0.499874 | $0.500237 | $0.500236 | - | - |
| Aug-18 2025 | $0.500299 | $0.500188 | $0.500465 | $0.500328 | - | - |
| Aug-17 2025 | $0.500323 | $0.500207 | $0.500463 | $0.500463 | - | - |
| Aug-16 2025 | $0.500424 | $0.50029 | $0.500544 | $0.500368 | - | - |
| Aug-15 2025 | $0.500408 | $0.500217 | $0.500578 | $0.50048 | - | - |
| Aug-14 2025 | $0.500418 | $0.500026 | $0.500418 | $0.500206 | - | - |
| Aug-13 2025 | $0.50019 | $0.499825 | $0.500239 | $0.499874 | - | - |
| Aug-12 2025 | $0.499838 | $0.499838 | $0.50011 | $0.500005 | - | - |
| Aug-11 2025 | $0.500038 | $0.499852 | $0.500347 | $0.500046 | - | - |
| Aug-10 2025 | $0.5001 | $0.499965 | $0.500145 | $0.500127 | - | - |
| Aug-09 2025 | $0.500152 | $0.499996 | $0.500152 | $0.5001 | - | - |
| Aug-08 2025 | $0.500062 | $0.500003 | $0.500352 | $0.500038 | - | - |
| Aug-07 2025 | $0.500195 | $0.50004 | $0.500318 | $0.500048 | - | - |
| Aug-06 2025 | $0.50012 | $0.499885 | $0.500155 | $0.499968 | - | - |
| Aug-05 2025 | $0.499936 | $0.499838 | $0.500055 | $0.50004 | - | - |