時価総額 $3.61T
1.65%
ボリューム24h $200.85B
-1.47%
BTC % 60.33%
-0.71%
ETH % 8.88%
2.36%
硬貨
32.365
+13
取引所
885
最後の更新
14 秒 前
T-mac DAO (TMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.500059 | $0.499925 | $0.500226 | $0.500032 | - | - |
| Jul-07 2025 | $0.500008 | $0.499949 | $0.500279 | $0.500279 | - | - |
| Jul-06 2025 | $0.500099 | $0.500028 | $0.500295 | $0.50007 | - | - |
| Jul-05 2025 | $0.500143 | $0.500109 | $0.500244 | $0.500109 | - | - |
| Jul-04 2025 | $0.500122 | $0.499982 | $0.500614 | $0.500169 | - | - |
| Jul-03 2025 | $0.500148 | $0.500121 | $0.500348 | $0.500198 | - | - |
| Jul-02 2025 | $0.500253 | $0.500055 | $0.500387 | $0.500055 | - | - |
| Jul-01 2025 | $0.500113 | $0.500044 | $0.500307 | $0.500131 | - | - |
| Jun-30 2025 | $0.500111 | $0.50001 | $0.500206 | $0.500094 | - | - |
| Jun-29 2025 | $0.50006 | $0.500048 | $0.500199 | $0.500067 | - | - |
| Jun-28 2025 | $0.500159 | $0.500077 | $0.500223 | $0.500194 | - | - |
| Jun-27 2025 | $0.500203 | $0.500042 | $0.500226 | $0.500042 | - | - |
| Jun-26 2025 | $0.500128 | $0.500002 | $0.500288 | $0.500179 | - | - |
| Jun-25 2025 | $0.500213 | $0.500134 | $0.500297 | $0.500268 | - | - |
| Jun-24 2025 | $0.500215 | $0.500215 | $0.500369 | $0.500342 | - | - |