時価総額 $2.55T
-3.76%
ボリューム24h $172.39B
-14.01%
BTC % 54.05%
-0.35%
ETH % 9.77%
-2.25%
硬貨
34.429
+7
取引所
885
最後の更新
3 分 前
T-mac DAO (TMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.4998 | $0.499769 | $0.499941 | $0.4998 | - | - |
| Mar-24 2026 | $0.499789 | $0.499748 | $0.499975 | $0.499903 | - | - |
| Mar-23 2026 | $0.499871 | $0.499827 | $0.499973 | $0.4999 | - | - |
| Mar-22 2026 | $0.499887 | $0.499887 | $0.500106 | $0.499953 | - | - |
| Mar-21 2026 | $0.49998 | $0.499854 | $0.50011 | $0.50011 | - | - |
| Mar-20 2026 | $0.500014 | $0.499814 | $0.500056 | $0.500025 | - | - |
| Mar-19 2026 | $0.499993 | $0.49995 | $0.50009 | $0.499989 | - | - |
| Mar-18 2026 | $0.499967 | $0.499967 | $0.500168 | $0.500106 | - | - |
| Mar-17 2026 | $0.500062 | $0.499947 | $0.50008 | $0.499993 | - | - |
| Mar-16 2026 | $0.499984 | $0.499963 | $0.500092 | $0.500092 | - | - |
| Mar-15 2026 | $0.49997 | $0.49997 | $0.500073 | $0.500029 | - | - |
| Mar-14 2026 | $0.500032 | $0.499961 | $0.500125 | $0.499961 | - | - |
| Mar-13 2026 | $0.500024 | $0.499912 | $0.5001 | $0.499998 | - | - |
| Mar-12 2026 | $0.500034 | $0.499997 | $0.500149 | $0.500103 | - | - |
| Mar-11 2026 | $0.500125 | $0.499979 | $0.500141 | $0.500054 | - | - |