時価総額 $3.43T
-1.44%
ボリューム24h $221.76B
-16.37%
BTC % 60.34%
0.67%
ETH % 8.75%
-0.8%
硬貨
32.161
+13
取引所
885
最後の更新
1 分 前
T-mac DAO (TMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.500155 | $0.500049 | $0.500285 | $0.500285 | - | - |
| Jun-16 2025 | $0.500263 | $0.499965 | $0.500346 | $0.499994 | - | - |
| Jun-15 2025 | $0.500037 | $0.500013 | $0.500295 | $0.500185 | - | - |
| Jun-14 2025 | $0.500242 | $0.500135 | $0.500334 | $0.500222 | - | - |
| Jun-13 2025 | $0.500184 | $0.500026 | $0.500362 | $0.500165 | - | - |
| Jun-12 2025 | $0.500141 | $0.49986 | $0.500217 | $0.49986 | - | - |
| Jun-11 2025 | $0.500048 | $0.499851 | $0.50015 | $0.500042 | - | - |
| Jun-10 2025 | $0.500046 | $0.499891 | $0.500173 | $0.500168 | - | - |
| Jun-09 2025 | $0.500165 | $0.500165 | $0.500375 | $0.500305 | - | - |
| Jun-08 2025 | $0.500274 | $0.500213 | $0.500334 | $0.500334 | - | - |
| Jun-07 2025 | $0.500332 | $0.500332 | $0.500538 | $0.500422 | - | - |
| Jun-06 2025 | $0.500381 | $0.500184 | $0.5004 | $0.500307 | - | - |
| Jun-05 2025 | $0.500223 | $0.500045 | $0.500287 | $0.500287 | - | - |
| Jun-04 2025 | $0.500234 | $0.500138 | $0.500324 | $0.500176 | - | - |
| Jun-03 2025 | $0.500282 | $0.500105 | $0.500355 | $0.500164 | - | - |