時価総額 $3.30T
-2.33%
ボリューム24h $279.93B
6.51%
BTC % 54.7%
-0.12%
ETH % 11.4%
-2.01%
硬貨
33.806
+1
取引所
885
最後の更新
34 秒 前
T-mac DAO (TMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.500068 | $0.500006 | $0.500297 | $0.500038 | - | - |
| Dec-11 2025 | $0.500089 | $0.499993 | $0.500168 | $0.500074 | - | - |
| Dec-10 2025 | $0.500132 | $0.499983 | $0.500166 | $0.500086 | - | - |
| Dec-09 2025 | $0.500051 | $0.499968 | $0.500225 | $0.500087 | - | - |
| Dec-08 2025 | $0.50015 | $0.499989 | $0.50015 | $0.500079 | - | - |
| Dec-07 2025 | $0.500047 | $0.500047 | $0.500253 | $0.500114 | - | - |
| Dec-06 2025 | $0.500173 | $0.500012 | $0.500196 | $0.500168 | - | - |
| Dec-05 2025 | $0.500097 | $0.500083 | $0.500192 | $0.50011 | - | - |
| Dec-04 2025 | $0.500109 | $0.50004 | $0.50017 | $0.500158 | - | - |
| Dec-03 2025 | $0.500139 | $0.500061 | $0.500208 | $0.500208 | - | - |
| Dec-02 2025 | $0.500211 | $0.499905 | $0.500259 | $0.50004 | - | - |
| Dec-01 2025 | $0.500132 | $0.499858 | $0.500132 | $0.500095 | - | - |
| Nov-30 2025 | $0.500058 | $0.499991 | $0.500214 | $0.50018 | - | - |
| Nov-29 2025 | $0.500169 | $0.500078 | $0.500339 | $0.500078 | - | - |
| Nov-28 2025 | $0.500133 | $0.499867 | $0.500286 | $0.500121 | - | - |