時価総額 $3.28T
1.4%
ボリューム24h $208.63B
-22.37%
BTC % 55.15%
0.41%
ETH % 11%
0.27%
硬貨
34.109
+9
取引所
885
最後の更新
1 分 前
T-mac DAO (TMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.499492 | $0.499472 | $0.499627 | $0.499533 | - | - |
| Jan-21 2026 | $0.499563 | $0.49939 | $0.499675 | $0.499424 | - | - |
| Jan-20 2026 | $0.499409 | $0.499311 | $0.499716 | $0.499679 | - | - |
| Jan-19 2026 | $0.499681 | $0.499661 | $0.499989 | $0.499989 | - | - |
| Jan-18 2026 | $0.499806 | $0.499783 | $0.499895 | $0.499815 | - | - |
| Jan-17 2026 | $0.499783 | $0.499724 | $0.499823 | $0.499724 | - | - |
| Jan-16 2026 | $0.499766 | $0.499677 | $0.499834 | $0.499812 | - | - |
| Jan-15 2026 | $0.499839 | $0.499756 | $0.499981 | $0.499981 | - | - |
| Jan-14 2026 | $0.499975 | $0.499566 | $0.500036 | $0.499627 | - | - |
| Jan-13 2026 | $0.499742 | $0.499377 | $0.499914 | $0.499396 | - | - |
| Jan-12 2026 | $0.49949 | $0.499229 | $0.499652 | $0.499274 | - | - |
| Jan-11 2026 | $0.499398 | $0.499274 | $0.499429 | $0.499274 | - | - |
| Jan-10 2026 | $0.499353 | $0.499287 | $0.49941 | $0.499328 | - | - |
| Jan-09 2026 | $0.499304 | $0.499304 | $0.499661 | $0.499567 | - | - |
| Jan-08 2026 | $0.49956 | $0.499344 | $0.499619 | $0.499514 | - | - |