時価総額 $2.64T
4.05%
ボリューム24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
硬貨
34.468
+3
取引所
885
最後の更新
1 分 前
SynVision (TWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.020027 | $0.020027 | $0.020035 | $0.020035 | $134 | - |
| Apr-06 2026 | $0.020044 | $0.020044 | $0.020046 | $0.020046 | - | - |
| Apr-05 2026 | $0.020046 | $0.020046 | $0.020155 | $0.020063 | - | - |
| Apr-04 2026 | $0.020063 | $0.020063 | $0.020068 | $0.020068 | - | - |
| Apr-03 2026 | $0.020068 | $0.020068 | $0.020149 | $0.020149 | - | - |
| Apr-02 2026 | $0.020149 | $0.020149 | $0.020617 | $0.020617 | - | - |
| Apr-01 2026 | $0.020617 | $0.020617 | $0.020994 | $0.020994 | - | - |
| Mar-31 2026 | $0.020994 | $0.020994 | $0.020994 | $0.020994 | - | - |
| Mar-30 2026 | $0.020994 | $0.020994 | $0.021019 | $0.021019 | - | - |
| Mar-29 2026 | $0.021019 | $0.021019 | $0.021029 | $0.021029 | - | - |
| Mar-28 2026 | $0.021029 | $0.021029 | $0.021029 | $0.021029 | - | - |
| Mar-27 2026 | $0.021117 | $0.021117 | $0.02161 | $0.02161 | - | - |
| Mar-26 2026 | $0.02161 | $0.02161 | $0.021658 | $0.021658 | - | - |
| Mar-25 2026 | $0.021658 | $0.021658 | $0.021777 | $0.021777 | - | - |
| Mar-24 2026 | $0.021777 | $0.021777 | $0.021781 | $0.021781 | - | - |