時価総額 $2.50T
-0.84%
ボリューム24h $118.52B
BTC % 54.27%
-0.42%
ETH % 9.56%
0.31%
硬貨
34.314
取引所
885
最後の更新
3 分 前
SynVision (TWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.023203 | $0.023203 | $0.023203 | $0.023203 | - | - |
| Mar-05 2026 | $0.023203 | $0.023086 | $0.023203 | $0.023109 | - | - |
| Mar-04 2026 | $0.023109 | $0.023109 | $0.023274 | $0.023267 | - | - |
| Mar-03 2026 | $0.023267 | $0.023192 | $0.023733 | $0.023733 | - | - |
| Mar-02 2026 | $0.023733 | $0.023727 | $0.023733 | $0.023727 | - | - |
| Mar-01 2026 | $0.023727 | $0.023727 | $0.023727 | $0.023727 | - | - |
| Feb-28 2026 | $0.023727 | $0.023592 | $0.023727 | $0.023592 | - | - |
| Feb-27 2026 | $0.023592 | $0.023592 | $0.023711 | $0.023711 | - | - |
| Feb-26 2026 | $0.023711 | $0.023593 | $0.023712 | $0.023712 | - | - |
| Feb-25 2026 | $0.023712 | $0.023589 | $0.023712 | $0.023705 | - | - |
| Feb-24 2026 | $0.023705 | $0.023591 | $0.023705 | $0.023596 | - | - |
| Feb-23 2026 | $0.023596 | $0.023584 | $0.023707 | $0.023584 | - | - |
| Feb-22 2026 | $0.023584 | $0.023581 | $0.023705 | $0.023699 | - | - |
| Feb-21 2026 | $0.023699 | $0.023694 | $0.023699 | $0.023694 | - | - |
| Feb-20 2026 | $0.023694 | $0.023568 | $0.023694 | $0.023687 | - | - |