時価総額 $3.33T
-2.09%
ボリューム24h $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
SynVision (TWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.044023 | $0.043797 | $0.045434 | $0.045434 | - | - |
| Dec-09 2025 | $0.045434 | $0.044614 | $0.045456 | $0.044699 | - | - |
| Dec-08 2025 | $0.044699 | $0.044699 | $0.045568 | $0.045478 | - | - |
| Dec-07 2025 | $0.045478 | $0.045344 | $0.045728 | $0.045344 | - | - |
| Dec-06 2025 | $0.045344 | $0.045344 | $0.04984 | $0.04984 | - | - |
| Dec-05 2025 | $0.04984 | $0.049834 | $0.050628 | $0.050628 | - | - |
| Dec-04 2025 | $0.050628 | $0.050628 | $0.051956 | $0.051956 | - | - |
| Dec-03 2025 | $0.051986 | $0.051986 | $0.053585 | $0.053573 | - | - |
| Dec-02 2025 | $0.053581 | $0.053261 | $0.053995 | $0.053984 | $3,157 | - |
| Dec-01 2025 | $0.053984 | $0.05376 | $0.054357 | $0.054064 | - | - |
| Nov-30 2025 | $0.054064 | $0.054064 | $0.054607 | $0.054582 | $2,532 | - |
| Nov-29 2025 | $0.054322 | $0.054107 | $0.054691 | $0.054605 | - | - |
| Nov-28 2025 | $0.054605 | $0.054035 | $0.054879 | $0.054696 | - | - |
| Nov-27 2025 | $0.054401 | $0.054295 | $0.055144 | $0.054841 | - | - |
| Nov-26 2025 | $0.055112 | $0.054811 | $0.055363 | $0.055031 | $5,371 | - |