時価総額 $2.52T
1.05%
ボリューム24h $210.14B
-5.04%
BTC % 54.33%
0.01%
ETH % 9.71%
1.13%
硬貨
34.229
+4
取引所
885
最後の更新
14 秒 前
SynVision (TWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.02365 | $0.023525 | $0.023723 | $0.023723 | - | - |
| Feb-11 2026 | $0.023723 | $0.023592 | $0.024019 | $0.024019 | - | - |
| Feb-10 2026 | $0.024019 | $0.023895 | $0.024019 | $0.024012 | - | - |
| Feb-09 2026 | $0.024012 | $0.023901 | $0.02403 | $0.02403 | - | - |
| Feb-08 2026 | $0.02403 | $0.023907 | $0.024095 | $0.024095 | - | - |
| Feb-07 2026 | $0.024095 | $0.023992 | $0.024095 | $0.02404 | - | - |
| Feb-06 2026 | $0.02404 | $0.024038 | $0.02453 | $0.02453 | - | - |
| Feb-05 2026 | $0.02453 | $0.024515 | $0.02453 | $0.02452 | - | - |
| Feb-04 2026 | $0.02452 | $0.02452 | $0.024522 | $0.024522 | - | - |
| Feb-03 2026 | $0.024522 | $0.02439 | $0.024522 | $0.024501 | - | - |
| Feb-02 2026 | $0.024501 | $0.024501 | $0.024626 | $0.024578 | - | - |
| Feb-01 2026 | $0.024578 | $0.024294 | $0.024578 | $0.024294 | $1,429 | - |
| Jan-31 2026 | $0.024294 | $0.024293 | $0.02463 | $0.0246 | - | - |
| Jan-30 2026 | $0.0246 | $0.024425 | $0.025051 | $0.025051 | - | - |
| Jan-29 2026 | $0.025051 | $0.024236 | $0.025051 | $0.024236 | - | - |