時価総額 $4.25T
2.26%
ボリューム24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
硬貨
33.110
+17
取引所
885
最後の更新
3 秒 前
SynVision (TWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.051083 | $0.051063 | $0.051276 | $0.051138 | - | - |
| Sep-09 2025 | $0.051122 | $0.051102 | $0.051513 | $0.051197 | $3,825 | - |
| Sep-08 2025 | $0.051192 | $0.050599 | $0.051203 | $0.051009 | - | - |
| Sep-07 2025 | $0.051118 | $0.051118 | $0.053558 | $0.053541 | - | - |
| Sep-06 2025 | $0.053491 | $0.053382 | $0.053684 | $0.053492 | - | - |
| Sep-05 2025 | $0.053473 | $0.053451 | $0.054403 | $0.054403 | - | - |
| Sep-04 2025 | $0.054714 | $0.054601 | $0.054959 | $0.054601 | $5,286 | - |
| Sep-03 2025 | $0.054573 | $0.054573 | $0.055084 | $0.055046 | - | - |
| Sep-02 2025 | $0.055055 | $0.055001 | $0.0615 | $0.061431 | - | - |
| Sep-01 2025 | $0.061455 | $0.061446 | $0.064038 | $0.06387 | $17,001 | - |
| Aug-31 2025 | $0.06387 | $0.062968 | $0.064271 | $0.063045 | $13,022 | - |
| Aug-30 2025 | $0.063022 | $0.062976 | $0.064674 | $0.064644 | $15,711 | - |
| Aug-29 2025 | $0.064644 | $0.063778 | $0.065897 | $0.065895 | - | - |
| Aug-28 2025 | $0.065919 | $0.064545 | $0.066018 | $0.065172 | - | - |
| Aug-27 2025 | $0.065172 | $0.065161 | $0.066219 | $0.066219 | - | - |