時価総額 $4.45T
-2.53%
ボリューム24h $486.26B
18.95%
BTC % 54.46%
0.44%
ETH % 12.06%
-2.65%
硬貨
33.361
+23
取引所
885
最後の更新
2 分 前
SynVision (TWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.047818 | $0.047818 | $0.049352 | $0.048736 | $12,786 | - |
| Oct-06 2025 | $0.04871 | $0.048597 | $0.048837 | $0.048597 | - | - |
| Oct-05 2025 | $0.048531 | $0.048376 | $0.048727 | $0.048376 | - | - |
| Oct-04 2025 | $0.048369 | $0.048177 | $0.048567 | $0.048177 | - | - |
| Oct-03 2025 | $0.048177 | $0.04811 | $0.048552 | $0.048428 | $5,272 | - |
| Oct-02 2025 | $0.048428 | $0.048305 | $0.048512 | $0.048305 | $2,856 | - |
| Oct-01 2025 | $0.048286 | $0.048124 | $0.048584 | $0.048543 | - | - |
| Sep-30 2025 | $0.048546 | $0.048372 | $0.048647 | $0.048647 | - | - |
| Sep-29 2025 | $0.048647 | $0.048388 | $0.048845 | $0.048388 | $3,301 | - |
| Sep-28 2025 | $0.048388 | $0.048201 | $0.048438 | $0.04841 | $2,556 | - |
| Sep-27 2025 | $0.04841 | $0.047837 | $0.04841 | $0.047875 | $3,036 | - |
| Sep-26 2025 | $0.047875 | $0.047875 | $0.048456 | $0.04837 | $6,517 | - |
| Sep-25 2025 | $0.04837 | $0.047911 | $0.04837 | $0.048028 | $4,888 | - |
| Sep-24 2025 | $0.047911 | $0.04764 | $0.048029 | $0.047747 | - | - |
| Sep-23 2025 | $0.047978 | $0.047978 | $0.050368 | $0.050108 | $17,312 | - |