時価総額 $3.45T
0.68%
ボリューム24h $222.90B
-24.54%
BTC % 60.25%
-0.03%
ETH % 8.82%
1.36%
硬貨
32.162
+13
取引所
885
最後の更新
40 秒 前
Synthswap (SYNTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.177849 | $0.175308 | $0.187235 | $0.187235 | - | - |
| Jun-16 2025 | $0.187235 | $0.178502 | $0.187855 | $0.178502 | - | - |
| Jun-15 2025 | $0.178502 | $0.178502 | $0.185205 | $0.182588 | - | - |
| Jun-14 2025 | $0.182588 | $0.182588 | $0.18567 | $0.18566 | - | - |
| Jun-13 2025 | $0.18566 | $0.180887 | $0.191659 | $0.191659 | $42 | - |
| Jun-12 2025 | $0.191659 | $0.191659 | $0.213134 | $0.213134 | - | - |
| Jun-11 2025 | $0.213134 | $0.213087 | $0.218244 | $0.21478 | - | - |
| Jun-10 2025 | $0.213916 | $0.204655 | $0.213916 | $0.204655 | $56 | - |
| Jun-09 2025 | $0.203385 | $0.193294 | $0.203385 | $0.195222 | - | - |
| Jun-08 2025 | $0.195222 | $0.194898 | $0.197193 | $0.197193 | - | - |
| Jun-07 2025 | $0.194724 | $0.194724 | $0.194739 | $0.194739 | - | - |
| Jun-06 2025 | $0.194739 | $0.188837 | $0.195343 | $0.189329 | - | - |
| Jun-05 2025 | $0.189329 | $0.189329 | $0.20561 | $0.20561 | - | - |
| Jun-04 2025 | $0.20561 | $0.201908 | $0.20561 | $0.203225 | - | - |
| Jun-03 2025 | $0.203219 | $0.202505 | $0.203813 | $0.202511 | - | - |