時価総額 $2.46T
-0.48%
ボリューム24h $205.14B
-12.29%
BTC % 54.08%
-0.27%
ETH % 9.59%
-0.2%
硬貨
34.227
+7
取引所
885
最後の更新
1 分 前
Synthswap (SYNTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.058671 | $0.058044 | $0.058671 | $0.058044 | - | - |
| Feb-11 2026 | $0.058044 | $0.05774 | $0.062269 | $0.062269 | - | - |
| Feb-10 2026 | $0.062269 | $0.062269 | $0.062269 | $0.062269 | - | - |
| Feb-09 2026 | $0.062269 | $0.062269 | $0.062269 | $0.062269 | - | - |
| Feb-08 2026 | $0.062269 | $0.062269 | $0.062269 | $0.062269 | - | - |
| Feb-07 2026 | $0.062269 | $0.059175 | $0.062269 | $0.060594 | - | - |
| Feb-06 2026 | $0.060594 | $0.055233 | $0.06084 | $0.055233 | $0 | - |
| Feb-05 2026 | $0.055233 | $0.055233 | $0.066138 | $0.066138 | - | - |
| Feb-04 2026 | $0.066138 | $0.066138 | $0.067855 | $0.067855 | - | - |
| Feb-03 2026 | $0.067855 | $0.066174 | $0.068375 | $0.066174 | - | - |
| Feb-02 2026 | $0.066174 | $0.066174 | $0.067568 | $0.067568 | - | - |
| Feb-01 2026 | $0.067568 | $0.067568 | $0.069899 | $0.069899 | - | - |
| Jan-31 2026 | $0.069899 | $0.069899 | $0.07756 | $0.07756 | - | - |
| Jan-30 2026 | $0.07756 | $0.07756 | $0.081414 | $0.081414 | - | - |
| Jan-29 2026 | $0.081414 | $0.080956 | $0.08691 | $0.086745 | - | - |