時価総額 $3.13T
0.17%
ボリューム24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
1 分 前
Synthswap (SYNTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.157661 | $0.157661 | $0.161833 | $0.161833 | - | - |
| Apr-29 2025 | $0.161833 | $0.15982 | $0.162784 | $0.15982 | - | - |
| Apr-28 2025 | $0.159832 | $0.159832 | $0.161971 | $0.160078 | - | - |
| Apr-27 2025 | $0.160365 | $0.160365 | $0.164031 | $0.162636 | $7 | - |
| Apr-26 2025 | $0.161356 | $0.159998 | $0.161356 | $0.160484 | - | - |
| Apr-25 2025 | $0.160484 | $0.156997 | $0.160484 | $0.156997 | - | - |
| Apr-24 2025 | $0.156997 | $0.156997 | $0.160059 | $0.160059 | - | - |
| Apr-23 2025 | $0.160059 | $0.157109 | $0.161446 | $0.157109 | - | - |
| Apr-22 2025 | $0.157109 | $0.138681 | $0.157109 | $0.138727 | $104 | - |
| Apr-21 2025 | $0.138727 | $0.138727 | $0.144172 | $0.139116 | - | - |
| Apr-20 2025 | $0.139116 | $0.138769 | $0.142449 | $0.142449 | - | - |
| Apr-19 2025 | $0.142449 | $0.140775 | $0.143365 | $0.142562 | $77 | - |
| Apr-18 2025 | $0.142604 | $0.141789 | $0.144067 | $0.144067 | - | - |
| Apr-17 2025 | $0.144067 | $0.141851 | $0.144067 | $0.142742 | - | - |
| Apr-16 2025 | $0.142568 | $0.142349 | $0.148534 | $0.148534 | - | - |