時価総額 $4.48T
0.15%
ボリューム24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
40 秒 前
Synthswap (SYNTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.148144 | $0.147149 | $0.148144 | $0.147149 | - | - |
| Oct-06 2025 | $0.147149 | $0.141924 | $0.147149 | $0.141924 | - | - |
| Oct-05 2025 | $0.141924 | $0.139928 | $0.142891 | $0.139928 | - | - |
| Oct-04 2025 | $0.139928 | $0.139928 | $0.141844 | $0.141137 | - | - |
| Oct-03 2025 | $0.141137 | $0.141137 | $0.142417 | $0.142417 | - | - |
| Oct-02 2025 | $0.142417 | $0.137397 | $0.142417 | $0.137397 | - | - |
| Oct-01 2025 | $0.136576 | $0.131274 | $0.137103 | $0.132466 | $37 | - |
| Sep-30 2025 | $0.132466 | $0.131432 | $0.138499 | $0.138419 | - | - |
| Sep-29 2025 | $0.136379 | $0.133703 | $0.141255 | $0.140859 | - | - |
| Sep-28 2025 | $0.140859 | $0.128355 | $0.140859 | $0.131043 | $378 | - |
| Sep-27 2025 | $0.131043 | $0.128941 | $0.131043 | $0.129078 | - | - |
| Sep-26 2025 | $0.129078 | $0.125398 | $0.129078 | $0.125398 | - | - |
| Sep-25 2025 | $0.125398 | $0.125398 | $0.134108 | $0.134108 | - | - |
| Sep-24 2025 | $0.134108 | $0.133227 | $0.134362 | $0.134037 | - | - |
| Sep-23 2025 | $0.133825 | $0.133825 | $0.135325 | $0.13452 | $81 | - |