時価総額 $3.25T
-0.29%
ボリューム24h $194.46B
-33.64%
BTC % 55.09%
0.23%
ETH % 10.95%
-0.36%
硬貨
34.109
+13
取引所
885
最後の更新
1 分 前
Synthswap (SYNTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.082641 | $0.082641 | $0.082692 | $0.082692 | - | - |
| Jan-21 2026 | $0.082692 | $0.082692 | $0.082692 | $0.082692 | - | - |
| Jan-20 2026 | $0.087802 | $0.087802 | $0.093063 | $0.093063 | - | - |
| Jan-19 2026 | $0.093063 | $0.093063 | $0.093063 | $0.093063 | - | - |
| Jan-18 2026 | $0.093063 | $0.092829 | $0.093063 | $0.092829 | - | - |
| Jan-17 2026 | $0.092829 | $0.092127 | $0.093652 | $0.093652 | - | - |
| Jan-16 2026 | $0.093652 | $0.093652 | $0.093652 | $0.093652 | - | - |
| Jan-15 2026 | $0.093652 | $0.093652 | $0.094041 | $0.094041 | - | - |
| Jan-14 2026 | $0.094041 | $0.092357 | $0.094041 | $0.093235 | - | - |
| Jan-13 2026 | $0.088837 | $0.087316 | $0.088837 | $0.087316 | - | - |
| Jan-12 2026 | $0.087601 | $0.08732 | $0.088674 | $0.08732 | - | - |
| Jan-11 2026 | $0.08755 | $0.086915 | $0.08755 | $0.087187 | - | - |
| Jan-10 2026 | $0.087187 | $0.0869 | $0.087321 | $0.087178 | - | - |
| Jan-09 2026 | $0.087178 | $0.087017 | $0.087917 | $0.087917 | - | - |
| Jan-08 2026 | $0.087917 | $0.087373 | $0.089351 | $0.088662 | $4 | - |