時価総額 $2.61T
0.04%
ボリューム24h $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
硬貨
34.427
+12
取引所
885
最後の更新
5 秒 前
Synthswap (SYNTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.067116 | $0.064433 | $0.067116 | $0.064433 | - | - |
| Mar-24 2026 | $0.064433 | $0.064433 | $0.064433 | $0.064433 | - | - |
| Mar-23 2026 | $0.064433 | $0.064433 | $0.07066 | $0.07066 | - | - |
| Mar-22 2026 | $0.07066 | $0.07066 | $0.07281 | $0.07281 | - | - |
| Mar-21 2026 | $0.07281 | $0.07281 | $0.07281 | $0.07281 | - | - |
| Mar-20 2026 | $0.07281 | $0.07281 | $0.07281 | $0.07281 | - | - |
| Mar-19 2026 | $0.07281 | $0.07281 | $0.076117 | $0.076117 | - | - |
| Mar-18 2026 | $0.076117 | $0.075404 | $0.080629 | $0.080629 | - | - |
| Mar-17 2026 | $0.080629 | $0.080629 | $0.081867 | $0.081867 | - | - |
| Mar-16 2026 | $0.082349 | $0.064329 | $0.082349 | $0.064329 | - | - |
| Mar-15 2026 | $0.064329 | $0.062995 | $0.064329 | $0.062995 | - | - |
| Mar-14 2026 | $0.062995 | $0.062995 | $0.063493 | $0.063493 | - | - |
| Mar-13 2026 | $0.063493 | $0.062477 | $0.063493 | $0.062477 | - | - |
| Mar-12 2026 | $0.062477 | $0.061558 | $0.062477 | $0.061558 | - | - |
| Mar-11 2026 | $0.061558 | $0.061558 | $0.062425 | $0.062425 | - | - |