時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
31 秒 前
Synthswap (SYNTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.135555 | $0.135555 | $0.135586 | $0.135586 | - | - |
| Sep-09 2025 | $0.135586 | $0.135329 | $0.135586 | $0.135329 | - | - |
| Sep-08 2025 | $0.135329 | $0.133437 | $0.135329 | $0.133437 | - | - |
| Sep-07 2025 | $0.133437 | $0.132774 | $0.133437 | $0.132774 | - | - |
| Sep-06 2025 | $0.132774 | $0.132774 | $0.134847 | $0.134847 | - | - |
| Sep-05 2025 | $0.134847 | $0.134504 | $0.13485 | $0.134504 | - | - |
| Sep-04 2025 | $0.134504 | $0.134445 | $0.149869 | $0.149869 | - | - |
| Sep-03 2025 | $0.149869 | $0.145011 | $0.150026 | $0.145011 | - | - |
| Sep-02 2025 | $0.145011 | $0.143785 | $0.1471 | $0.143787 | $25 | - |
| Sep-01 2025 | $0.143787 | $0.143787 | $0.149441 | $0.149438 | $0 | - |
| Aug-31 2025 | $0.149438 | $0.145738 | $0.149508 | $0.145738 | - | - |
| Aug-30 2025 | $0.145738 | $0.144826 | $0.146942 | $0.144826 | - | - |
| Aug-29 2025 | $0.144826 | $0.144826 | $0.150608 | $0.150608 | - | - |
| Aug-28 2025 | $0.150608 | $0.150608 | $0.156132 | $0.156132 | - | - |
| Aug-27 2025 | $0.156132 | $0.155129 | $0.157866 | $0.155129 | - | - |