時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
11 秒 前
Synthswap (SYNTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.208231 | $0.208231 | $0.218687 | $0.218687 | - | - |
| Aug-17 2025 | $0.218687 | $0.217313 | $0.219257 | $0.217313 | - | - |
| Aug-16 2025 | $0.217313 | $0.214565 | $0.217313 | $0.214565 | - | - |
| Aug-15 2025 | $0.214565 | $0.213617 | $0.224802 | $0.220456 | - | - |
| Aug-14 2025 | $0.220456 | $0.220028 | $0.229962 | $0.229577 | - | - |
| Aug-13 2025 | $0.223609 | $0.222003 | $0.225479 | $0.222003 | - | - |
| Aug-12 2025 | $0.222003 | $0.207593 | $0.222003 | $0.210017 | $188 | - |
| Aug-11 2025 | $0.211773 | $0.196138 | $0.211773 | $0.196138 | - | - |
| Aug-10 2025 | $0.196138 | $0.193885 | $0.196138 | $0.193887 | $59 | - |
| Aug-09 2025 | $0.193887 | $0.193242 | $0.20561 | $0.205148 | - | - |
| Aug-08 2025 | $0.205148 | $0.19284 | $0.205148 | $0.193614 | - | - |
| Aug-07 2025 | $0.193614 | $0.183215 | $0.194704 | $0.183542 | - | - |
| Aug-06 2025 | $0.183542 | $0.182048 | $0.184441 | $0.182309 | - | - |
| Aug-05 2025 | $0.182309 | $0.182309 | $0.18859 | $0.18859 | - | - |
| Aug-04 2025 | $0.18859 | $0.178155 | $0.18859 | $0.178155 | $1 | - |