時価総額 $3.29T
2.88%
ボリューム24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
硬貨
33.891
+2
取引所
885
最後の更新
1 分 前
Synthswap (SYNTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.083496 | $0.083496 | $0.084063 | $0.083865 | - | - |
| Dec-31 2025 | $0.083865 | $0.083865 | $0.083953 | $0.083953 | - | - |
| Dec-30 2025 | $0.083953 | $0.082994 | $0.083953 | $0.082994 | - | - |
| Dec-29 2025 | $0.082994 | $0.082994 | $0.085435 | $0.083269 | - | - |
| Dec-28 2025 | $0.083269 | $0.082687 | $0.083269 | $0.082687 | - | - |
| Dec-27 2025 | $0.082687 | $0.081969 | $0.082687 | $0.081969 | $39 | - |
| Dec-26 2025 | $0.08187 | $0.08187 | $0.084025 | $0.084025 | - | - |
| Dec-25 2025 | $0.084025 | $0.083297 | $0.084445 | $0.083297 | - | - |
| Dec-24 2025 | $0.083297 | $0.083297 | $0.084005 | $0.084005 | - | - |
| Dec-23 2025 | $0.084005 | $0.084005 | $0.085224 | $0.085224 | - | - |
| Dec-22 2025 | $0.085224 | $0.084166 | $0.087131 | $0.084166 | - | - |
| Dec-21 2025 | $0.084166 | $0.082614 | $0.094317 | $0.094317 | $575 | - |
| Dec-20 2025 | $0.094317 | $0.093851 | $0.094317 | $0.093851 | $0 | - |
| Dec-19 2025 | $0.093851 | $0.090482 | $0.093851 | $0.090482 | - | - |
| Dec-18 2025 | $0.090482 | $0.090482 | $0.090482 | $0.090482 | - | - |