時価総額 $4.23T
1.62%
ボリューム24h $480.51B
-6.76%
BTC % 54.48%
-0.56%
ETH % 12.17%
1.39%
硬貨
33.409
+7
取引所
885
最後の更新
1 分 前
Syndicate (SYND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.28717 | $0.21916 | $0.28717 | $0.220781 | $5,388,076 | - |
| Oct-11 2025 | $0.221137 | $0.210731 | $0.252864 | $0.252663 | $6,785,662 | - |
| Oct-10 2025 | $0.240457 | $0.240457 | $0.370381 | $0.370277 | $11,627,481 | - |
| Oct-09 2025 | $0.372318 | $0.332816 | $0.430182 | $0.430182 | $6,645,663 | - |
| Oct-08 2025 | $0.430419 | $0.415542 | $0.47322 | $0.468501 | $5,248,300 | - |
| Oct-07 2025 | $0.469394 | $0.41677 | $0.501244 | $0.41677 | $5,357,839 | - |