時価総額 $2.46T
-2.13%
ボリューム24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
硬貨
34.251
+8
取引所
885
最後の更新
29 秒 前
Syndicate (SYND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.021031 | $0.019621 | $0.021031 | $0.020543 | $551,091 | - |
| Feb-21 2026 | $0.020508 | $0.020011 | $0.020854 | $0.020011 | $313,373 | - |
| Feb-20 2026 | $0.020762 | $0.019266 | $0.022293 | $0.021113 | $488,090 | - |
| Feb-19 2026 | $0.021172 | $0.020745 | $0.023847 | $0.023847 | $352,710 | - |
| Feb-18 2026 | $0.023795 | $0.023789 | $0.024779 | $0.02467 | $394,308 | - |
| Feb-17 2026 | $0.024618 | $0.0241 | $0.025696 | $0.025696 | $651,205 | - |
| Feb-16 2026 | $0.026014 | $0.022817 | $0.026511 | $0.022905 | $762,026 | - |
| Feb-15 2026 | $0.022864 | $0.021869 | $0.023081 | $0.02303 | $595,293 | - |
| Feb-14 2026 | $0.023027 | $0.022982 | $0.02365 | $0.023571 | $534,344 | - |
| Feb-13 2026 | $0.023618 | $0.02262 | $0.023638 | $0.023294 | $635,379 | - |
| Feb-12 2026 | $0.023212 | $0.023104 | $0.024233 | $0.024233 | $587,337 | - |
| Feb-11 2026 | $0.024302 | $0.024095 | $0.025317 | $0.025205 | $807,459 | - |
| Feb-10 2026 | $0.025029 | $0.024465 | $0.027203 | $0.027203 | $691,327 | - |
| Feb-09 2026 | $0.027353 | $0.026308 | $0.027353 | $0.026734 | $648,915 | - |
| Feb-08 2026 | $0.026837 | $0.025742 | $0.026953 | $0.025832 | $629,807 | - |