時価総額 $2.42T
0.46%
ボリューム24h $155.06B
22.47%
BTC % 55.36%
-0.16%
ETH % 12.04%
-0.24%
硬貨
29.398
+17
取引所
885
最後の更新
2 分 前
Syncus (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00018492 | $0.00017037 | $0.00018576 | $0.00017465 | $13,675 | $752,817 |
| Nov-02 2024 | $0.00017355 | $0.00016185 | $0.00019216 | $0.00016367 | $2,652 | $704,721 |
| Nov-01 2024 | $0.00016348 | $0.00015448 | $0.00016348 | $0.00015448 | $2,310 | $663,492 |
| Oct-31 2024 | $0.00015309 | $0.00015309 | $0.00016358 | $0.00016291 | $1,716 | $620,747 |
| Oct-30 2024 | $0.00016415 | $0.00016151 | $0.0001775 | $0.00017668 | $5,444 | $665,632 |
| Oct-29 2024 | $0.0001784 | $0.00017792 | $0.0002096 | $0.00020698 | $6,433 | $724,823 |
| Oct-28 2024 | $0.00020581 | $0.0002024 | $0.00021351 | $0.00021351 | $2,339 | $839,735 |
| Oct-27 2024 | $0.000215 | $0.00020477 | $0.00022096 | $0.00020805 | $7,340 | $877,955 |
| Oct-26 2024 | $0.00020804 | $0.00018169 | $0.00020834 | $0.00018983 | $7,651 | $849,002 |
| Oct-25 2024 | $0.00019007 | $0.00018372 | $0.00019495 | $0.00019 | $1,704 | $774,388 |
| Oct-24 2024 | $0.00019019 | $0.00018156 | $0.00019194 | $0.00018491 | $3,984 | $774,877 |
| Oct-23 2024 | $0.0001852 | $0.00018172 | $0.00020619 | $0.00020619 | $9,232 | $754,456 |
| Oct-22 2024 | $0.00020621 | $0.00019441 | $0.00021076 | $0.00021076 | $1,640 | $840,642 |
| Oct-21 2024 | $0.00021078 | $0.00019707 | $0.00022226 | $0.00022226 | $1,922 | $859,393 |
| Oct-20 2024 | $0.00021928 | $0.00021625 | $0.00022158 | $0.00021628 | $1,344 | $894,606 |