時価総額 $3.13T
0.13%
ボリューム24h $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
硬貨
31.734
+7
取引所
885
最後の更新
56 秒 前
Syncus (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00007988 | $0.00007309 | $0.00008461 | $0.00008313 | $16,681 | $335,590 |
| Apr-29 2025 | $0.00008604 | $0.00008604 | $0.00009149 | $0.00008831 | $22,550 | $361,471 |
| Apr-28 2025 | $0.00008838 | $0.00008633 | $0.00009073 | $0.00008654 | $17,218 | $371,286 |
| Apr-27 2025 | $0.00008651 | $0.00008621 | $0.00009286 | $0.00008621 | $15,486 | $363,440 |
| Apr-26 2025 | $0.00008616 | $0.00008293 | $0.00008842 | $0.00008838 | $16,996 | $362,611 |
| Apr-25 2025 | $0.00009002 | $0.00008376 | $0.00009491 | $0.00009043 | $14,888 | $378,190 |
| Apr-24 2025 | $0.00009044 | $0.00008972 | $0.0000944 | $0.00009269 | $11,757 | $379,930 |
| Apr-23 2025 | $0.00009254 | $0.0000884 | $0.00009708 | $0.00009679 | $17,155 | $388,788 |
| Apr-22 2025 | $0.00009699 | $0.00008052 | $0.00009738 | $0.00008651 | $86,048 | $407,471 |
| Apr-21 2025 | $0.00009581 | $0.00009343 | $0.00014195 | $0.00010776 | $80,567 | $403,262 |
| Apr-20 2025 | $0.00010779 | $0.00010749 | $0.00011093 | $0.00011064 | $69,278 | $453,673 |
| Apr-19 2025 | $0.00011066 | $0.00011055 | $0.00011451 | $0.00011291 | $67,361 | $465,716 |
| Apr-18 2025 | $0.00011311 | $0.00011161 | $0.00013414 | $0.0001282 | $68,441 | $476,078 |
| Apr-17 2025 | $0.0001282 | $0.00009308 | $0.0001536 | $0.00009537 | $74,720 | $539,559 |
| Apr-16 2025 | $0.00009518 | $0.00009031 | $0.00010101 | $0.00009899 | $46,066 | $400,581 |