時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Syncus (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000088584 | $0.0000017014 | $0.00006588 | $0.00006588 | - | $37,135 |
| Oct-25 2025 | $0.00006588 | $0.00001715 | $0.00006588 | $0.00003441 | $89 | $276,201 |
| Oct-24 2025 | $0.00003441 | $0.00002303 | $0.00003441 | $0.00002501 | - | $144,288 |
| Oct-23 2025 | $0.00002501 | $0.00001438 | $0.00118246 | $0.00001697 | - | $104,876 |
| Oct-22 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | $71,152 |
| Oct-21 2025 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | $71,152 |
| Oct-20 2025 | $0.00001697 | $0.0000123 | $0.00001704 | $0.0000123 | - | $71,152 |
| Oct-19 2025 | $0.0000123 | $0.0000123 | $0.00002888 | $0.00001585 | - | $51,575 |
| Oct-18 2025 | $0.00001585 | $0.00001585 | $0.00005297 | $0.00005297 | - | $66,474 |
| Oct-17 2025 | $0.00005297 | $0.00002198 | $0.00005297 | $0.00002198 | - | $222,085 |
| Oct-16 2025 | $0.00002198 | $0.0000055291 | $0.00004941 | $0.00004941 | - | $92,168 |
| Oct-15 2025 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | - | $207,155 |
| Oct-14 2025 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | - | $207,155 |
| Oct-13 2025 | $0.00005172 | $0.00003609 | $0.00005172 | $0.00003609 | - | $216,862 |
| Oct-12 2025 | $0.00003609 | $0.00001095 | $0.00040722 | $0.00040722 | - | $151,331 |