時価総額 $2.63T
0.98%
ボリューム24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Syncus (SYNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-12 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-11 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-10 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-09 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-08 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-07 2026 | $0.0000048242 | $0.0000048242 | $0.0000048242 | $0.0000048242 | - | $20,219 |
| Jan-06 2026 | $0.0000048242 | $0.0000028845 | $0.0000048242 | $0.0000038886 | - | $20,219 |
| Jan-05 2026 | $0.0000038886 | $0.0000038886 | $0.000007301 | $0.000007301 | - | $16,297 |
| Jan-04 2026 | $0.000007301 | $0.0000034461 | $0.000007301 | $0.0000034461 | $3 | $30,600 |
| Jan-03 2026 | $0.0000034461 | $0.0000034461 | $0.0000034461 | $0.0000034461 | - | $14,444 |
| Jan-02 2026 | $0.0000034461 | $0.0000034461 | $0.0000034461 | $0.0000034461 | - | $14,444 |
| Jan-01 2026 | $0.0000034461 | $0.0000019633 | $0.0000034461 | $0.0000024519 | - | $14,444 |
| Dec-31 2025 | $0.0000024519 | $0.0000005959 | $0.0000117 | $0.0000027558 | - | $10,276 |
| Dec-30 2025 | $0.0000027558 | $0.0000025065 | $0.0000071712 | $0.0000071712 | $87 | $11,551 |