時価総額 $3.47T
-6.95%
ボリューム24h $345.84B
26.25%
BTC % 54.94%
1.2%
ETH % 11.58%
-3.19%
硬貨
30.559
+38
取引所
885
最後の更新
18 秒 前
Synapse Network (zkSNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.0029156 | $0.00291355 | $0.00301527 | $0.00301015 | $904 | - |
| Jan-06 2025 | $0.00301015 | $0.00297392 | $0.00301332 | $0.00297392 | $442 | - |
| Jan-05 2025 | $0.00297392 | $0.00292753 | $0.00298252 | $0.00298175 | $939 | - |
| Jan-04 2025 | $0.00298175 | $0.00295424 | $0.0029993 | $0.00295426 | $610 | - |
| Jan-03 2025 | $0.00295426 | $0.00277569 | $0.00295426 | $0.00278098 | $1,569 | - |
| Jan-02 2025 | $0.00278098 | $0.0027775 | $0.00281015 | $0.00278732 | $93 | - |
| Jan-01 2025 | $0.00278732 | $0.00269021 | $0.00278732 | $0.00273206 | $7 | - |
| Dec-31 2024 | $0.00273206 | $0.00273206 | $0.00290857 | $0.00290857 | $976 | - |
| Dec-30 2024 | $0.00290857 | $0.0028191 | $0.00299808 | $0.00299808 | $1,276 | - |
| Dec-29 2024 | $0.00299808 | $0.00299808 | $0.00300671 | $0.00300671 | $37 | - |
| Dec-28 2024 | $0.00300671 | $0.00299294 | $0.00300671 | $0.00300145 | - | - |
| Dec-27 2024 | $0.00300145 | $0.00299806 | $0.00302313 | $0.00302313 | $46 | - |
| Dec-26 2024 | $0.00302313 | $0.00302083 | $0.00303383 | $0.00303383 | $63 | - |
| Dec-25 2024 | $0.00303383 | $0.00303383 | $0.00305579 | $0.00305579 | $183 | - |
| Dec-24 2024 | $0.00305579 | $0.00305579 | $0.00308348 | $0.00307915 | $138 | - |