時価総額 $2.48T
1.3%
ボリューム24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
硬貨
29.305
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00466659 | $0.00466117 | $0.00474053 | $0.00474053 | $186 | - |
Oct-26 2024 | $0.00474053 | $0.00469753 | $0.00474493 | $0.00474493 | $8 | - |
Oct-25 2024 | $0.00474493 | $0.00469091 | $0.00474493 | $0.00469345 | $8 | - |
Oct-24 2024 | $0.00469345 | $0.00469345 | $0.00473541 | $0.00473541 | $130 | - |
Oct-23 2024 | $0.00473541 | $0.00471016 | $0.00475036 | $0.00474924 | $220 | - |
Oct-22 2024 | $0.00474924 | $0.00474637 | $0.00475988 | $0.00474637 | $184 | - |
Oct-21 2024 | $0.00474637 | $0.00474637 | $0.0047884 | $0.00478834 | $205 | - |
Oct-20 2024 | $0.00478834 | $0.00478834 | $0.00481989 | $0.00481989 | $308 | - |
Oct-19 2024 | $0.00481989 | $0.00473379 | $0.00483845 | $0.00473379 | $77 | - |
Oct-18 2024 | $0.00473379 | $0.00473379 | $0.00485392 | $0.00485392 | $217 | - |
Oct-17 2024 | $0.00485392 | $0.00485392 | $0.0048565 | $0.0048565 | $9 | - |
Oct-16 2024 | $0.0048565 | $0.0048565 | $0.00487198 | $0.00485963 | $166 | - |
Oct-15 2024 | $0.00485963 | $0.00485963 | $0.00490833 | $0.00490833 | $17 | - |
Oct-14 2024 | $0.00490833 | $0.00487611 | $0.00495361 | $0.00495341 | $504 | - |
Oct-13 2024 | $0.00495341 | $0.00489794 | $0.00504944 | $0.00504944 | $1,068 | - |