時価総額 $2.50T
-1.53%
ボリューム24h $136.84B
3.69%
BTC % 51.22%
0.05%
ETH % 15.53%
-0.25%
硬貨
28.321
+18
取引所
885
最後の更新
2 分 前
Synapse Network (zkSNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00653483 | $0.00651329 | $0.00655306 | $0.00651377 | $463 | - |
| Jul-29 2024 | $0.00651377 | $0.00651377 | $0.00666115 | $0.00665803 | $1,034 | - |
| Jul-28 2024 | $0.00665803 | $0.00660745 | $0.00669378 | $0.00669378 | $618 | - |
| Jul-27 2024 | $0.00669378 | $0.00667403 | $0.00669378 | $0.00669097 | $6 | - |
| Jul-26 2024 | $0.00669097 | $0.00669097 | $0.0067648 | $0.0067648 | $582 | - |
| Jul-25 2024 | $0.0067648 | $0.0067648 | $0.0067899 | $0.0067899 | $262 | - |
| Jul-24 2024 | $0.0067899 | $0.0067899 | $0.00686559 | $0.00686155 | $520 | - |
| Jul-23 2024 | $0.00686155 | $0.00686155 | $0.00696328 | $0.00696328 | $793 | - |
| Jul-22 2024 | $0.00696328 | $0.00696328 | $0.0069731 | $0.00697096 | $2 | - |
| Jul-21 2024 | $0.00697096 | $0.00697096 | $0.00697531 | $0.00697531 | $12 | - |
| Jul-20 2024 | $0.00697531 | $0.00697528 | $0.00697983 | $0.00697606 | $158 | - |
| Jul-19 2024 | $0.00697606 | $0.00696558 | $0.00701508 | $0.00701499 | $309 | - |
| Jul-18 2024 | $0.00701499 | $0.00701499 | $0.00702912 | $0.00702912 | $79 | - |
| Jul-17 2024 | $0.00702912 | $0.00702731 | $0.007032 | $0.007032 | $11 | - |
| Jul-16 2024 | $0.007032 | $0.00700797 | $0.00703858 | $0.00700797 | $410 | - |