時価総額 $2.31T
-2.8%
ボリューム24h $231.39B
27.8%
BTC % 52.83%
0.32%
ETH % 12.99%
-1.46%
硬貨
28.955
+12
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00530228 | $0.00529653 | $0.00531274 | $0.00531274 | $117 | - |
Sep-29 2024 | $0.00531457 | $0.00527723 | $0.00532645 | $0.00527723 | $131 | - |
Sep-28 2024 | $0.00527723 | $0.00527723 | $0.00534519 | $0.00527947 | $316 | - |
Sep-27 2024 | $0.00527947 | $0.00527947 | $0.00540142 | $0.00540142 | $563 | - |
Sep-26 2024 | $0.00540142 | $0.00540142 | $0.00546002 | $0.00542537 | $501 | - |
Sep-25 2024 | $0.00542537 | $0.00542537 | $0.00547255 | $0.00547255 | $171 | - |
Sep-24 2024 | $0.00547255 | $0.00543476 | $0.00549703 | $0.00545865 | $615 | - |
Sep-23 2024 | $0.00545865 | $0.00545865 | $0.00547081 | $0.00546982 | $25 | - |
Sep-22 2024 | $0.00546982 | $0.00546982 | $0.00549385 | $0.00549382 | $201 | - |
Sep-21 2024 | $0.00549382 | $0.00549354 | $0.00551213 | $0.00551213 | $97 | - |
Sep-20 2024 | $0.00551213 | $0.00551213 | $0.00591554 | $0.00591554 | $2,981 | - |
Sep-19 2024 | $0.00591554 | $0.00591453 | $0.00597616 | $0.00597364 | $1,050 | - |
Sep-18 2024 | $0.00597364 | $0.00597364 | $0.00601971 | $0.00597949 | $237 | - |
Sep-17 2024 | $0.00597949 | $0.00597949 | $0.00605016 | $0.00604993 | $336 | - |
Sep-16 2024 | $0.00604993 | $0.0060235 | $0.0060627 | $0.00604106 | $300 | - |