時価総額 $2.24T
-3.99%
ボリューム24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
硬貨
28.617
+21
取引所
885
最後の更新
1 分 前
Synapse Network (zkSNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00690762 | $0.00690762 | $0.00696301 | $0.00696301 | $413 | - |
| Aug-26 2024 | $0.00696301 | $0.0069592 | $0.00699919 | $0.00699919 | $197 | - |
| Aug-25 2024 | $0.00699919 | $0.00695635 | $0.00699919 | $0.00695639 | $9 | - |
| Aug-24 2024 | $0.00695639 | $0.00686691 | $0.00695639 | $0.00688702 | $1,006 | - |
| Aug-23 2024 | $0.00688702 | $0.00682736 | $0.00688702 | $0.00687269 | $606 | - |
| Aug-22 2024 | $0.00687269 | $0.00680265 | $0.00687269 | $0.00683211 | $743 | - |
| Aug-21 2024 | $0.00683211 | $0.00681506 | $0.00683211 | $0.00682092 | $24 | - |
| Aug-20 2024 | $0.00682092 | $0.00679232 | $0.0068465 | $0.00679232 | $953 | - |
| Aug-19 2024 | $0.00679232 | $0.00675714 | $0.00679232 | $0.00675714 | $52 | - |
| Aug-18 2024 | $0.00675714 | $0.00675475 | $0.00683705 | $0.00683705 | $609 | - |
| Aug-17 2024 | $0.00683705 | $0.00679863 | $0.00683705 | $0.00680842 | $109 | - |
| Aug-16 2024 | $0.00680842 | $0.00678523 | $0.00683421 | $0.00682262 | $28 | - |
| Aug-15 2024 | $0.00682262 | $0.00667082 | $0.00682445 | $0.00668572 | $1,209 | - |
| Aug-14 2024 | $0.00668572 | $0.00668509 | $0.00668599 | $0.0066859 | - | - |
| Aug-13 2024 | $0.0066859 | $0.00663506 | $0.00668687 | $0.00664273 | $597 | - |