時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
38 秒 前
Synapse Network (zkSNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00466659 | $0.00466117 | $0.00474053 | $0.00474053 | $186 | - |
| Oct-26 2024 | $0.00474053 | $0.00469753 | $0.00474493 | $0.00474493 | $8 | - |
| Oct-25 2024 | $0.00474493 | $0.00469091 | $0.00474493 | $0.00469345 | $8 | - |
| Oct-24 2024 | $0.00469345 | $0.00469345 | $0.00473541 | $0.00473541 | $130 | - |
| Oct-23 2024 | $0.00473541 | $0.00471016 | $0.00475036 | $0.00474924 | $220 | - |
| Oct-22 2024 | $0.00474924 | $0.00474637 | $0.00475988 | $0.00474637 | $184 | - |
| Oct-21 2024 | $0.00474637 | $0.00474637 | $0.0047884 | $0.00478834 | $205 | - |
| Oct-20 2024 | $0.00478834 | $0.00478834 | $0.00481989 | $0.00481989 | $308 | - |
| Oct-19 2024 | $0.00481989 | $0.00473379 | $0.00483845 | $0.00473379 | $77 | - |
| Oct-18 2024 | $0.00473379 | $0.00473379 | $0.00485392 | $0.00485392 | $217 | - |
| Oct-17 2024 | $0.00485392 | $0.00485392 | $0.0048565 | $0.0048565 | $9 | - |
| Oct-16 2024 | $0.0048565 | $0.0048565 | $0.00487198 | $0.00485963 | $166 | - |
| Oct-15 2024 | $0.00485963 | $0.00485963 | $0.00490833 | $0.00490833 | $17 | - |
| Oct-14 2024 | $0.00490833 | $0.00487611 | $0.00495361 | $0.00495341 | $504 | - |
| Oct-13 2024 | $0.00495341 | $0.00489794 | $0.00504944 | $0.00504944 | $1,068 | - |