時価総額 £2.01T
3.77%
ボリューム24h £128.24B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
硬貨
28.144
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-19 2024 | £0.358381 | £0.33877 | £0.367746 | £0.3443 | £3,790,424 | £66,310,256 |
| Jul-18 2024 | £0.344035 | £0.339986 | £0.364582 | £0.361541 | £2,888,031 | £63,645,627 |
| Jul-17 2024 | £0.360189 | £0.360189 | £0.379893 | £0.376503 | £3,116,579 | £66,734,735 |
| Jul-16 2024 | £0.375916 | £0.361741 | £0.383546 | £0.383546 | £3,243,803 | £69,664,396 |
| Jul-15 2024 | £0.377721 | £0.36686 | £0.380036 | £0.36686 | £3,016,263 | £70,003,887 |
| Jul-14 2024 | £0.36833 | £0.348089 | £0.36833 | £0.348089 | £2,140,247 | £68,319,555 |
| Jul-13 2024 | £0.34826 | £0.337748 | £0.34826 | £0.347441 | £1,891,694 | £64,579,586 |
| Jul-12 2024 | £0.344306 | £0.331564 | £0.353372 | £0.351471 | £2,375,483 | £63,853,407 |
| Jul-11 2024 | £0.353063 | £0.351765 | £0.374923 | £0.362379 | £2,235,302 | £65,493,801 |
| Jul-10 2024 | £0.36288 | £0.353113 | £0.368629 | £0.355376 | £2,348,371 | £67,328,458 |
| Jul-09 2024 | £0.353159 | £0.330007 | £0.354852 | £0.332929 | £2,259,486 | £65,522,111 |
| Jul-08 2024 | £0.331977 | £0.314644 | £0.341078 | £0.322623 | £2,466,269 | £61,560,841 |
| Jul-07 2024 | £0.326746 | £0.326746 | £0.354624 | £0.354624 | £2,046,635 | £60,595,061 |
| Jul-06 2024 | £0.356547 | £0.331469 | £0.356547 | £0.338135 | £1,957,167 | £66,136,716 |
| Jul-05 2024 | £0.33911 | £0.310964 | £0.349548 | £0.344383 | £4,199,307 | £62,891,306 |
Synapse（SYN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1027日間分析、27-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.