時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Sympson AI ($SYMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00058578 | $0.00058178 | $0.00059547 | $0.0005925 | - | - |
| Dec-06 2025 | $0.0005925 | $0.00058828 | $0.00063838 | $0.00063234 | - | - |
| Dec-05 2025 | $0.00063248 | $0.00063248 | $0.00070212 | $0.00070212 | - | - |
| Dec-04 2025 | $0.00069585 | $0.00068784 | $0.00075363 | $0.00075363 | $7,806 | - |
| Dec-03 2025 | $0.00074952 | $0.00069319 | $0.00075982 | $0.0006932 | - | - |
| Dec-02 2025 | $0.00067155 | $0.00057295 | $0.00068973 | $0.00062068 | - | - |
| Dec-01 2025 | $0.00060925 | $0.00049775 | $0.00064993 | $0.00064993 | $20,587 | - |
| Nov-30 2025 | $0.00067 | $0.00067 | $0.00078581 | $0.00078581 | $6,244 | - |
| Nov-29 2025 | $0.00078527 | $0.00078527 | $0.00081534 | $0.00081175 | $2,387 | - |
| Nov-28 2025 | $0.00081177 | $0.00081177 | $0.00098655 | $0.00098655 | - | - |
| Nov-27 2025 | $0.00103212 | $0.00087773 | $0.00103212 | $0.00093202 | - | - |
| Nov-26 2025 | $0.00093203 | $0.0008231 | $0.00109174 | $0.00090601 | $26,046 | - |
| Nov-25 2025 | $0.00088817 | $0.00088398 | $0.00100414 | $0.00100414 | $6,965 | - |
| Nov-24 2025 | $0.00117251 | $0.00085922 | $0.00117251 | $0.00085922 | $25,385 | - |
| Nov-23 2025 | $0.00086688 | $0.00086366 | $0.00107748 | $0.00106802 | $14,220 | - |