時価総額 $3.17T
-0.27%
ボリューム24h $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
27 秒 前
Sympson AI ($SYMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00037364 | $0.00037364 | $0.00038264 | $0.00038118 | - | - |
| Dec-27 2025 | $0.00038118 | $0.00038118 | $0.00039095 | $0.00038887 | - | - |
| Dec-26 2025 | $0.00038948 | $0.0003708 | $0.00038948 | $0.00038611 | - | - |
| Dec-25 2025 | $0.00038611 | $0.00036593 | $0.0003881 | $0.0003881 | $2,522 | - |
| Dec-24 2025 | $0.0003881 | $0.00036529 | $0.00038999 | $0.00038637 | - | - |
| Dec-23 2025 | $0.00038637 | $0.00038637 | $0.00042436 | $0.00042027 | $2,719 | - |
| Dec-22 2025 | $0.00042027 | $0.0004197 | $0.00043866 | $0.00042103 | - | - |
| Dec-21 2025 | $0.00042103 | $0.00039713 | $0.00042644 | $0.00040785 | $2,000 | - |
| Dec-20 2025 | $0.00040785 | $0.00037413 | $0.00041211 | $0.00039857 | $4,650 | - |
| Dec-19 2025 | $0.00040166 | $0.00034621 | $0.00040977 | $0.00034923 | $4,325 | - |
| Dec-18 2025 | $0.00034973 | $0.00034843 | $0.00039625 | $0.00039624 | - | - |
| Dec-17 2025 | $0.00040212 | $0.00040212 | $0.00049482 | $0.00043214 | $6,889 | - |
| Dec-16 2025 | $0.00043012 | $0.00037212 | $0.00046735 | $0.00046735 | - | - |
| Dec-15 2025 | $0.00047121 | $0.00045906 | $0.00047923 | $0.00046339 | - | - |
| Dec-14 2025 | $0.00046339 | $0.00046339 | $0.00048437 | $0.00048143 | - | - |