時価総額 $3.96T
0.94%
ボリューム24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Sympson AI ($SYMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0046426 | $0.00445688 | $0.00506175 | $0.00506175 | $24,602 | - |
| Jul-14 2025 | $0.00510311 | $0.00501103 | $0.00551199 | $0.00519532 | $2,853 | - |
| Jul-13 2025 | $0.00523782 | $0.00523782 | $0.00555553 | $0.00535897 | $5,045 | - |
| Jul-12 2025 | $0.00535396 | $0.00532911 | $0.00572768 | $0.00552895 | $16,206 | - |
| Jul-11 2025 | $0.00554793 | $0.00523372 | $0.00634965 | $0.00634965 | $68,419 | - |
| Jul-10 2025 | $0.00638393 | $0.00431664 | $0.00638393 | $0.00431664 | $79,221 | - |
| Jul-09 2025 | $0.00428768 | $0.00428768 | $0.00474638 | $0.00437868 | $34,869 | - |
| Jul-08 2025 | $0.0043777 | $0.00416871 | $0.0044291 | $0.00421683 | - | - |
| Jul-07 2025 | $0.00421606 | $0.00416398 | $0.00489253 | $0.00482251 | - | - |
| Jul-06 2025 | $0.00482245 | $0.00470608 | $0.00498706 | $0.00497795 | $2,292 | - |
| Jul-05 2025 | $0.00497967 | $0.00481636 | $0.00539761 | $0.00481636 | $28,775 | - |
| Jul-04 2025 | $0.00486565 | $0.00476786 | $0.00538323 | $0.00538323 | $15,995 | - |
| Jul-03 2025 | $0.00538393 | $0.005042 | $0.00643773 | $0.00643773 | $78,215 | - |
| Jul-02 2025 | $0.00653175 | $0.00563987 | $0.0067398 | $0.00566457 | $21,971 | - |
| Jul-01 2025 | $0.00565979 | $0.00526868 | $0.0058441 | $0.00578864 | $8,229 | - |