時価総額 $3.38T
-2.56%
ボリューム24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Sympson AI ($SYMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0003497 | $0.00033813 | $0.00035651 | $0.00034903 | - | - |
| Jan-17 2026 | $0.00035337 | $0.00035337 | $0.00036534 | $0.00036333 | - | - |
| Jan-16 2026 | $0.00038756 | $0.00037733 | $0.00039759 | $0.00039759 | $1,726 | - |
| Jan-15 2026 | $0.000392 | $0.00038668 | $0.00041345 | $0.00041345 | $546 | - |
| Jan-14 2026 | $0.00041345 | $0.00041345 | $0.00043389 | $0.00043389 | - | - |
| Jan-13 2026 | $0.00041447 | $0.00037229 | $0.00041447 | $0.00038936 | $518 | - |
| Jan-12 2026 | $0.00038936 | $0.00038407 | $0.00040244 | $0.00039141 | $1,799 | - |
| Jan-11 2026 | $0.00039294 | $0.00039294 | $0.00041684 | $0.00040575 | $767 | - |
| Jan-10 2026 | $0.00040575 | $0.00040235 | $0.00041802 | $0.00041802 | $585 | - |
| Jan-09 2026 | $0.00041994 | $0.00041425 | $0.00044478 | $0.00044478 | - | - |
| Jan-08 2026 | $0.00044478 | $0.00039446 | $0.00044478 | $0.00042296 | - | - |
| Jan-07 2026 | $0.00042828 | $0.00042635 | $0.00050144 | $0.00050144 | $2,430 | - |
| Jan-06 2026 | $0.00050144 | $0.00045928 | $0.00050144 | $0.00048835 | - | - |
| Jan-05 2026 | $0.00048835 | $0.00045286 | $0.00051608 | $0.00045965 | $10,841 | - |
| Jan-04 2026 | $0.00043928 | $0.00043104 | $0.00044798 | $0.00044798 | - | - |