時価総額 $4.10T
-1.64%
ボリューム24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
硬貨
32.814
+8
取引所
885
最後の更新
2 分 前
Sympson AI ($SYMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00487766 | $0.0043097 | $0.00525232 | $0.00460385 | $74,174 | - |
| Aug-18 2025 | $0.00460594 | $0.0036488 | $0.00481456 | $0.00432935 | $57,676 | - |
| Aug-17 2025 | $0.00439437 | $0.00335965 | $0.00439437 | $0.00347973 | $72,570 | - |
| Aug-16 2025 | $0.00350623 | $0.00346962 | $0.00378398 | $0.00346962 | $28,719 | - |
| Aug-15 2025 | $0.00348192 | $0.00335915 | $0.00407651 | $0.00375733 | $28,402 | - |
| Aug-14 2025 | $0.00383721 | $0.00360682 | $0.00431671 | $0.00431671 | $44,515 | - |
| Aug-13 2025 | $0.00435126 | $0.00401266 | $0.00444542 | $0.00401266 | $67,888 | - |
| Aug-12 2025 | $0.003904 | $0.00319303 | $0.00396495 | $0.00353809 | $47,763 | - |
| Aug-11 2025 | $0.00359845 | $0.00349157 | $0.00391632 | $0.00390006 | $20,824 | - |
| Aug-10 2025 | $0.00386383 | $0.00352915 | $0.00386383 | $0.00367956 | $22,436 | - |
| Aug-09 2025 | $0.00372657 | $0.00365282 | $0.00401041 | $0.00387857 | $46,987 | - |
| Aug-08 2025 | $0.0038804 | $0.00290161 | $0.00424791 | $0.00309859 | $123,456 | - |
| Aug-07 2025 | $0.0030887 | $0.00275208 | $0.00317687 | $0.00282981 | $44,321 | - |
| Aug-06 2025 | $0.00284889 | $0.00227149 | $0.00299736 | $0.00243285 | $70,173 | - |
| Aug-05 2025 | $0.00242186 | $0.00231549 | $0.00277822 | $0.00270373 | $23,425 | - |