時価総額 $3.33T
-3.79%
ボリューム24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
Sympson AI ($SYMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00112335 | $0.00108275 | $0.00131513 | $0.00124969 | $16,964 | - |
| Nov-16 2025 | $0.00123828 | $0.00123469 | $0.00143141 | $0.00136932 | $17,436 | - |
| Nov-15 2025 | $0.00136725 | $0.0010978 | $0.00149447 | $0.00124059 | $64,801 | - |
| Nov-14 2025 | $0.001211 | $0.001211 | $0.00182785 | $0.00182785 | $46,129 | - |
| Nov-13 2025 | $0.00179792 | $0.00175077 | $0.0022197 | $0.00209767 | $30,291 | - |
| Nov-12 2025 | $0.0021012 | $0.00205952 | $0.00267099 | $0.00210977 | $45,804 | - |
| Nov-11 2025 | $0.00213941 | $0.00213941 | $0.00274042 | $0.0027251 | $29,975 | - |
| Nov-10 2025 | $0.00269667 | $0.0026608 | $0.00306704 | $0.00277113 | - | - |
| Nov-09 2025 | $0.00275525 | $0.00242116 | $0.00280116 | $0.00256131 | $9,895 | - |
| Nov-08 2025 | $0.00256083 | $0.00254329 | $0.00292415 | $0.00292415 | $15,411 | - |
| Nov-07 2025 | $0.00279419 | $0.00207898 | $0.00280303 | $0.00207898 | $37,911 | - |
| Nov-06 2025 | $0.00209828 | $0.00209828 | $0.00270334 | $0.00270334 | $36,012 | - |
| Nov-05 2025 | $0.00270927 | $0.00240752 | $0.00290621 | $0.00257529 | $50,543 | - |
| Nov-04 2025 | $0.00261749 | $0.00243661 | $0.00329278 | $0.00289492 | $139,008 | - |
| Nov-03 2025 | $0.00285733 | $0.00261932 | $0.00366954 | $0.00366954 | $128,150 | - |