時価総額 $3.13T
0.17%
ボリューム24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Sympson AI ($SYMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00466717 | $0.00366739 | $0.00466717 | $0.00366739 | $50,101 | - |
| Apr-29 2025 | $0.00378469 | $0.00378469 | $0.00494782 | $0.00494782 | $62,397 | - |
| Apr-28 2025 | $0.00478637 | $0.00368823 | $0.00478637 | $0.00376979 | $49,523 | - |
| Apr-27 2025 | $0.00390614 | $0.00355576 | $0.00393621 | $0.00366514 | $31,148 | - |
| Apr-26 2025 | $0.00374891 | $0.00339644 | $0.00416323 | $0.00339644 | $45,232 | - |
| Apr-25 2025 | $0.00356758 | $0.00339284 | $0.00407352 | $0.00376335 | $114,812 | - |
| Apr-24 2025 | $0.00347756 | $0.00259292 | $0.00350116 | $0.00272912 | $33,103 | - |
| Apr-23 2025 | $0.00273831 | $0.00273831 | $0.00352443 | $0.00293695 | $12,193 | - |
| Apr-22 2025 | $0.00275277 | $0.00221709 | $0.00279501 | $0.00229101 | $28,012 | - |
| Apr-21 2025 | $0.00229102 | $0.00229102 | $0.00264696 | $0.00256281 | $14,044 | - |
| Apr-20 2025 | $0.00255383 | $0.00246055 | $0.00275182 | $0.00275156 | - | - |
| Apr-19 2025 | $0.00278444 | $0.00249565 | $0.00278544 | $0.00254268 | $845 | - |
| Apr-18 2025 | $0.0025429 | $0.00241277 | $0.00266436 | $0.00247923 | $11,265 | - |
| Apr-17 2025 | $0.00248921 | $0.00242809 | $0.00277905 | $0.00252358 | $3,726 | - |
| Apr-16 2025 | $0.00266094 | $0.00243662 | $0.00301939 | $0.00301939 | $8,142 | - |