時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Sympson AI ($SYMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00161642 | $0.001232 | $0.00161642 | $0.00126148 | $21,267 | - |
| Oct-25 2025 | $0.00125979 | $0.00112611 | $0.00147006 | $0.00112896 | - | - |
| Oct-24 2025 | $0.0010934 | $0.00069868 | $0.00109624 | $0.00069868 | $23,854 | - |
| Oct-23 2025 | $0.00069868 | $0.0006528 | $0.00071296 | $0.00065298 | - | - |
| Oct-22 2025 | $0.00065298 | $0.00065298 | $0.00070851 | $0.00070851 | - | - |
| Oct-21 2025 | $0.00070851 | $0.0006353 | $0.00073771 | $0.00072767 | - | - |
| Oct-20 2025 | $0.00072767 | $0.00067499 | $0.00074915 | $0.00069399 | $4,992 | - |
| Oct-19 2025 | $0.00069399 | $0.00065373 | $0.00071838 | $0.00065373 | $6,079 | - |
| Oct-18 2025 | $0.00065425 | $0.00063695 | $0.00068341 | $0.00066964 | $2,494 | - |
| Oct-17 2025 | $0.00067195 | $0.00067194 | $0.00078705 | $0.00076221 | - | - |
| Oct-16 2025 | $0.00075662 | $0.0007259 | $0.00081869 | $0.00075759 | - | - |
| Oct-15 2025 | $0.00075583 | $0.00072483 | $0.000983 | $0.00098018 | $14,333 | - |
| Oct-14 2025 | $0.0009801 | $0.0008202 | $0.00100755 | $0.00084948 | $16,782 | - |
| Oct-13 2025 | $0.00084496 | $0.00073124 | $0.00084496 | $0.00077581 | $4,058 | - |
| Oct-12 2025 | $0.00077998 | $0.00062185 | $0.00081306 | $0.00062816 | $8,420 | - |