時価総額 $2.61T
2.31%
ボリューム24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Sympson AI ($SYMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00013643 | $0.00013316 | $0.00013954 | $0.00013942 | - | - |
| Feb-06 2026 | $0.00013942 | $0.00011325 | $0.00013942 | $0.00011325 | - | - |
| Feb-05 2026 | $0.00011325 | $0.00011325 | $0.00014645 | $0.00014645 | $1,258 | - |
| Feb-04 2026 | $0.00014553 | $0.00014553 | $0.00015826 | $0.00015826 | $893 | - |
| Feb-03 2026 | $0.00015826 | $0.00013141 | $0.0001879 | $0.00018274 | - | - |
| Feb-02 2026 | $0.00018274 | $0.0001766 | $0.00018742 | $0.00017727 | - | - |
| Feb-01 2026 | $0.00017727 | $0.00017727 | $0.00019019 | $0.00019019 | - | - |
| Jan-31 2026 | $0.00019019 | $0.00019019 | $0.00022932 | $0.00022932 | - | - |
| Jan-30 2026 | $0.00022932 | $0.00022828 | $0.00024381 | $0.00024381 | $1,242 | - |
| Jan-29 2026 | $0.00025431 | $0.00025089 | $0.00029018 | $0.00029018 | $1,056 | - |
| Jan-28 2026 | $0.00029018 | $0.00026599 | $0.00029018 | $0.00027547 | $1,132 | - |
| Jan-27 2026 | $0.00027547 | $0.00027547 | $0.00031165 | $0.00031165 | - | - |
| Jan-26 2026 | $0.00031165 | $0.00029152 | $0.00031165 | $0.00029355 | $1,368 | - |
| Jan-25 2026 | $0.00029355 | $0.00028862 | $0.00030028 | $0.00030028 | - | - |
| Jan-24 2026 | $0.00030028 | $0.00030028 | $0.00030658 | $0.00030658 | - | - |