時価総額 $4.60T
1.42%
ボリューム24h $407.48B
24.76%
BTC % 54.1%
-0.77%
ETH % 12.45%
2.41%
硬貨
33.350
+17
取引所
885
最後の更新
1 分 前
Sympson AI ($SYMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00129765 | $0.00116114 | $0.00132496 | $0.00116216 | $6,736 | - |
| Oct-05 2025 | $0.00117145 | $0.00117145 | $0.00131722 | $0.00131257 | - | - |
| Oct-04 2025 | $0.0013229 | $0.00130444 | $0.00155068 | $0.00154599 | $9,717 | - |
| Oct-03 2025 | $0.00154966 | $0.00149261 | $0.00171008 | $0.00171008 | $14,225 | - |
| Oct-02 2025 | $0.00167174 | $0.00151746 | $0.0016852 | $0.00151752 | $9,278 | - |
| Oct-01 2025 | $0.00151129 | $0.00137313 | $0.00156881 | $0.00137313 | $9,009 | - |
| Sep-30 2025 | $0.00138336 | $0.0011305 | $0.00152054 | $0.00115333 | $42,204 | - |
| Sep-29 2025 | $0.00115335 | $0.00108773 | $0.00119891 | $0.00108889 | $13,867 | - |
| Sep-28 2025 | $0.00108889 | $0.00098732 | $0.00111211 | $0.00111208 | $9,621 | - |
| Sep-27 2025 | $0.00111203 | $0.00110541 | $0.0011592 | $0.00114896 | $6,573 | - |
| Sep-26 2025 | $0.0012317 | $0.00101797 | $0.00123827 | $0.00101797 | - | - |
| Sep-25 2025 | $0.0010092 | $0.00100831 | $0.00138597 | $0.00138597 | $13,389 | - |
| Sep-24 2025 | $0.00139644 | $0.00114239 | $0.00143082 | $0.00143082 | - | - |
| Sep-23 2025 | $0.00143105 | $0.00142847 | $0.00166263 | $0.00164508 | $969 | - |
| Sep-22 2025 | $0.00163463 | $0.00144445 | $0.00175252 | $0.00158463 | $36,711 | - |