時価総額 $2.48T
-1.72%
ボリューム24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
硬貨
29.379
+4
取引所
885
最後の更新
1 分 前
Sylvester BSC (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $0.0000014146 | $0.0000014146 | $0.0000014146 | $0.0000014146 | - | - |
| Jun-11 2024 | $0.0000014146 | $0.0000014139 | $0.0000014234 | $0.0000014187 | - | - |
| Jun-10 2024 | $0.0000014185 | $0.000001332 | $0.000001552 | $0.000001552 | - | - |
| Jun-09 2024 | $0.000001552 | $0.0000005426 | $0.000001552 | $0.0000013879 | - | - |
| Jun-08 2024 | $0.0000013879 | $0.00000137 | $0.000001592 | $0.000001588 | - | - |
| Jun-07 2024 | $0.0000015882 | $0.0000015707 | $0.0000015897 | $0.000001588 | - | - |
| Jun-06 2024 | $0.000001588 | $0.0000015876 | $0.0000016044 | $0.0000015913 | - | - |
| Jun-05 2024 | $0.0000015901 | $0.0000015865 | $0.0000016702 | $0.0000016592 | - | - |
| Jun-04 2024 | $0.0000016619 | $0.0000013159 | $0.0000016619 | $0.0000013159 | - | - |
| Jun-03 2024 | $0.0000013157 | $0.0000012718 | $0.0000013159 | $0.0000012738 | - | - |
| Jun-02 2024 | $0.0000012738 | $0.0000012738 | $0.0000012804 | $0.0000012802 | - | - |
| Jun-01 2024 | $0.0000012802 | $0.0000012719 | $0.0000012802 | $0.0000012719 | - | - |
| May-31 2024 | $0.0000012719 | $0.0000012719 | $0.0000012778 | $0.000001276 | - | - |
| May-30 2024 | $0.0000012765 | $0.0000012696 | $0.0000012876 | $0.0000012876 | - | - |
| May-29 2024 | $0.0000012876 | $0.000000797 | $0.00001884 | $0.0000012885 | - | - |