時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
35 秒 前
Sylo (SYLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002619 | $0.00002136 | $0.00002761 | $0.00002194 | $257,789 | $232,429 |
| Dec-24 2025 | $0.00002168 | $0.00002168 | $0.00002382 | $0.00002274 | $196,618 | $192,403 |
| Dec-23 2025 | $0.00002329 | $0.00002309 | $0.00002561 | $0.00002557 | $192,569 | $206,696 |
| Dec-22 2025 | $0.00002539 | $0.00002523 | $0.00002697 | $0.00002697 | $239,345 | $225,350 |
| Dec-21 2025 | $0.00002669 | $0.00002407 | $0.000027 | $0.00002478 | $242,743 | $236,880 |
| Dec-20 2025 | $0.00002496 | $0.00002377 | $0.00002547 | $0.00002529 | $122,858 | $221,562 |
| Dec-19 2025 | $0.00002534 | $0.00002289 | $0.00002549 | $0.0000243 | $119,991 | $196,441 |
| Dec-18 2025 | $0.00002436 | $0.00002171 | $0.00002668 | $0.00002215 | $146,276 | $188,847 |
| Dec-17 2025 | $0.00002192 | $0.00001941 | $0.00002782 | $0.00002782 | $253,130 | $169,927 |
| Dec-16 2025 | $0.00002849 | $0.00002849 | $0.00003595 | $0.00003595 | $310,123 | $220,837 |
| Dec-15 2025 | $0.00003706 | $0.00003641 | $0.0000455 | $0.00004545 | $289,737 | $287,236 |
| Dec-14 2025 | $0.00004547 | $0.00004547 | $0.00006375 | $0.00006353 | $377,354 | $352,418 |
| Dec-13 2025 | $0.00006353 | $0.00006227 | $0.0000672 | $0.00006505 | $335,524 | $492,359 |
| Dec-12 2025 | $0.00006495 | $0.00006495 | $0.00007152 | $0.00007152 | $313,504 | $503,413 |
| Dec-11 2025 | $0.00007192 | $0.00007012 | $0.00007205 | $0.00007125 | $342,029 | $557,416 |