時価総額 $4.49T
0.89%
ボリューム24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Sylo (SYLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010768 | $0.00010679 | $0.00011589 | $0.0001145 | $457,295 | $699,939 |
| Oct-03 2025 | $0.00011457 | $0.00010901 | $0.00013685 | $0.00013685 | $467,493 | $744,686 |
| Oct-02 2025 | $0.00013702 | $0.00013476 | $0.00014612 | $0.00013949 | $413,940 | $890,646 |
| Oct-01 2025 | $0.00013962 | $0.00013543 | $0.00016496 | $0.00016496 | $429,006 | $907,514 |
| Sep-30 2025 | $0.00016701 | $0.00016701 | $0.00019299 | $0.00019299 | $486,927 | $1,085,557 |
| Sep-29 2025 | $0.00019351 | $0.00018979 | $0.0001989 | $0.00019867 | $461,618 | $1,257,805 |
| Sep-28 2025 | $0.00019852 | $0.00019433 | $0.00019852 | $0.00019433 | $449,010 | $1,290,335 |
| Sep-27 2025 | $0.00019582 | $0.00019566 | $0.00019876 | $0.00019876 | $317,691 | $1,272,812 |
| Sep-26 2025 | $0.00019881 | $0.00019826 | $0.00020714 | $0.00020551 | $425,843 | $1,292,205 |
| Sep-25 2025 | $0.00021136 | $0.00021136 | $0.00023467 | $0.00023467 | $403,739 | $1,373,778 |
| Sep-24 2025 | $0.00025376 | $0.00025376 | $0.00029075 | $0.00029075 | $412,590 | $1,649,386 |
| Sep-23 2025 | $0.00029422 | $0.00029417 | $0.00030086 | $0.00030058 | $396,879 | $1,912,361 |
| Sep-22 2025 | $0.0003007 | $0.00030036 | $0.00031966 | $0.00031966 | $481,916 | $1,954,479 |
| Sep-21 2025 | $0.00031918 | $0.00031518 | $0.00032292 | $0.00031752 | $349,324 | $2,074,617 |
| Sep-20 2025 | $0.00031751 | $0.00030711 | $0.00032877 | $0.00030953 | $490,463 | $2,063,716 |