時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
36 秒 前
Sylo (SYLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00056735 | $0.00056445 | $0.00057013 | $0.00056679 | $422,452 | $3,282,892 |
| Nov-07 2024 | $0.00056322 | $0.00055786 | $0.00056957 | $0.00056623 | $346,207 | $3,258,994 |
| Nov-06 2024 | $0.00056257 | $0.00056028 | $0.00057394 | $0.00057092 | $647,879 | $3,255,268 |
| Nov-05 2024 | $0.00057061 | $0.00056536 | $0.00057769 | $0.00057742 | $552,718 | $3,301,804 |
| Nov-04 2024 | $0.00057999 | $0.00057802 | $0.00058905 | $0.00058777 | $964,064 | $3,356,029 |
| Nov-03 2024 | $0.00058825 | $0.00058582 | $0.00058987 | $0.00058769 | $604,076 | $3,403,832 |
| Nov-02 2024 | $0.00058831 | $0.00058615 | $0.00059802 | $0.00059602 | $713,461 | $3,404,217 |
| Nov-01 2024 | $0.00059923 | $0.00059791 | $0.0006128 | $0.00060834 | $436,440 | $3,467,394 |
| Oct-31 2024 | $0.00060846 | $0.00060383 | $0.00063678 | $0.00063354 | $119,126 | $3,520,806 |
| Oct-30 2024 | $0.00063358 | $0.00063358 | $0.00067802 | $0.00067678 | $231,260 | $3,666,153 |
| Oct-29 2024 | $0.00067401 | $0.00067041 | $0.00067827 | $0.00067275 | $285,976 | $3,900,088 |
| Oct-28 2024 | $0.00068009 | $0.00067333 | $0.00068688 | $0.00067333 | $257,415 | $3,935,254 |
| Oct-27 2024 | $0.00067346 | $0.00066632 | $0.00068116 | $0.00066632 | $183,623 | $3,896,898 |
| Oct-26 2024 | $0.00066632 | $0.00065833 | $0.00072029 | $0.00071842 | $523,232 | $3,855,567 |
| Oct-25 2024 | $0.00073092 | $0.00073092 | $0.0007525 | $0.00074803 | $194,580 | $4,229,416 |