時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
25 秒 前
Sylo (SYLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00007216 | $0.00006966 | $0.0000727 | $0.00006966 | $295,970 | $559,276 |
| Dec-03 2025 | $0.00006919 | $0.00006897 | $0.00007065 | $0.00006945 | $292,358 | $536,209 |
| Dec-02 2025 | $0.00006912 | $0.00006797 | $0.00006976 | $0.00006811 | $298,108 | $535,694 |
| Dec-01 2025 | $0.00006803 | $0.00006659 | $0.00006827 | $0.00006659 | $292,839 | $527,261 |
| Nov-30 2025 | $0.00006766 | $0.00006102 | $0.00006778 | $0.00006169 | $500,212 | $524,392 |
| Nov-29 2025 | $0.00006179 | $0.00006145 | $0.00006386 | $0.00006244 | $311,656 | $478,892 |
| Nov-28 2025 | $0.00006332 | $0.00006332 | $0.00007105 | $0.00007105 | $141,654 | $490,768 |
| Nov-27 2025 | $0.00007122 | $0.00007042 | $0.00007455 | $0.00007406 | $219,004 | $551,994 |
| Nov-26 2025 | $0.00007401 | $0.00007278 | $0.00007431 | $0.00007395 | $321,627 | $573,602 |
| Nov-25 2025 | $0.00007343 | $0.00007287 | $0.00008011 | $0.00007711 | $266,355 | $569,124 |
| Nov-24 2025 | $0.00007699 | $0.00006481 | $0.00008933 | $0.00006943 | $224,617 | $596,699 |
| Nov-23 2025 | $0.00006955 | $0.00006665 | $0.00006961 | $0.00006665 | $95,061 | $539,006 |
| Nov-22 2025 | $0.0000668 | $0.00006486 | $0.00006765 | $0.00006568 | $139,206 | $517,714 |
| Nov-21 2025 | $0.00006565 | $0.00006487 | $0.00006643 | $0.0000656 | $125,404 | $508,801 |
| Nov-20 2025 | $0.00006557 | $0.00006543 | $0.00006859 | $0.00006697 | $179,737 | $508,159 |