時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Sylo (SYLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00041723 | $0.00040001 | $0.00043374 | $0.00043374 | $348,442 | $2,674,340 |
| Aug-17 2025 | $0.00043329 | $0.00038461 | $0.00044142 | $0.0003858 | $359,354 | $2,777,254 |
| Aug-16 2025 | $0.00038308 | $0.00037707 | $0.00038769 | $0.00038564 | $333,725 | $2,455,454 |
| Aug-15 2025 | $0.00038676 | $0.00038626 | $0.00041164 | $0.00041164 | $307,704 | $2,479,059 |
| Aug-14 2025 | $0.00041134 | $0.00040497 | $0.00041941 | $0.0004134 | $330,977 | $2,636,600 |
| Aug-13 2025 | $0.00041411 | $0.00039622 | $0.00041845 | $0.00039686 | $325,166 | $2,654,308 |
| Aug-12 2025 | $0.00039202 | $0.000387 | $0.00051599 | $0.000387 | $672,087 | $2,512,756 |
| Aug-11 2025 | $0.00038613 | $0.000362 | $0.00038613 | $0.00036298 | $360,778 | $2,474,964 |
| Aug-10 2025 | $0.00036138 | $0.00036125 | $0.00036611 | $0.00036508 | $290,140 | $2,316,327 |
| Aug-09 2025 | $0.00036447 | $0.00036214 | $0.00036888 | $0.00036214 | $292,206 | $2,328,842 |
| Aug-08 2025 | $0.00036446 | $0.00036312 | $0.00036817 | $0.00036792 | $280,151 | $2,328,816 |
| Aug-07 2025 | $0.0003636 | $0.00035604 | $0.0003636 | $0.00035604 | $261,585 | $2,323,340 |
| Aug-06 2025 | $0.00035585 | $0.00035466 | $0.00035716 | $0.00035474 | $378,187 | $2,273,789 |
| Aug-05 2025 | $0.00035485 | $0.00035403 | $0.0003632 | $0.0003589 | $347,043 | $2,267,383 |
| Aug-04 2025 | $0.00035893 | $0.00035056 | $0.00035971 | $0.0003546 | $1,059,333 | $2,293,487 |