時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
6 秒 前
Sylo (SYLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00006334 | $0.00006334 | $0.00006553 | $0.00006553 | $280,972 | $412,669 |
| Nov-13 2025 | $0.00006559 | $0.00006559 | $0.00006997 | $0.00006912 | $226,575 | $427,332 |
| Nov-12 2025 | $0.00006891 | $0.00006878 | $0.00006997 | $0.0000696 | $256,701 | $448,972 |
| Nov-11 2025 | $0.00006953 | $0.00006953 | $0.00007101 | $0.00007093 | $236,718 | $453,015 |
| Nov-10 2025 | $0.00007083 | $0.00007079 | $0.00007212 | $0.00007109 | $235,140 | $461,440 |
| Nov-09 2025 | $0.00007117 | $0.0000692 | $0.00007211 | $0.00006923 | $167,705 | $463,652 |
| Nov-08 2025 | $0.00006866 | $0.0000675 | $0.00006987 | $0.00006971 | $150,284 | $447,357 |
| Nov-07 2025 | $0.00006971 | $0.00006734 | $0.00006971 | $0.00006741 | $207,374 | $454,160 |
| Nov-06 2025 | $0.00006726 | $0.0000663 | $0.00006742 | $0.00006704 | $288,974 | $438,192 |
| Nov-05 2025 | $0.000067 | $0.00006568 | $0.00006729 | $0.00006654 | $331,791 | $436,523 |
| Nov-04 2025 | $0.00006651 | $0.00006651 | $0.00007822 | $0.00007822 | $267,392 | $433,326 |
| Nov-03 2025 | $0.00007819 | $0.00007819 | $0.00008432 | $0.00008422 | $330,931 | $509,419 |
| Nov-02 2025 | $0.00008418 | $0.00008359 | $0.00008515 | $0.00008365 | $358,525 | $548,421 |
| Nov-01 2025 | $0.00008405 | $0.00008405 | $0.00008633 | $0.00008485 | $325,238 | $547,607 |
| Oct-31 2025 | $0.00008491 | $0.00008473 | $0.0000852 | $0.00008491 | $361,415 | $553,177 |